currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates

Check below the exchange rates for BAM-MOP and MOP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 4.365 MOP
1 MOP = 0.2291 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-MOPMOP-BAM
01 Jan 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
02 Jan 2025 1 BAM = 4.2321 MOP 1 MOP = 0.2363 BAM
03 Jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
04 Jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
05 Jan 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
06 Jan 2025 1 BAM = 4.267 MOP 1 MOP = 0.2344 BAM
07 Jan 2025 1 BAM = 4.2644 MOP 1 MOP = 0.2345 BAM
08 Jan 2025 1 BAM = 4.2188 MOP 1 MOP = 0.237 BAM
09 Jan 2025 1 BAM = 4.2213 MOP 1 MOP = 0.2369 BAM
10 Jan 2025 1 BAM = 4.2242 MOP 1 MOP = 0.2367 BAM
11 Jan 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
12 Jan 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
13 Jan 2025 1 BAM = 4.1814 MOP 1 MOP = 0.2392 BAM
14 Jan 2025 1 BAM = 4.2046 MOP 1 MOP = 0.2378 BAM
15 Jan 2025 1 BAM = 4.225 MOP 1 MOP = 0.2367 BAM
16 Jan 2025 1 BAM = 4.2206 MOP 1 MOP = 0.2369 BAM
17 Jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
18 Jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
19 Jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
20 Jan 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
21 Jan 2025 1 BAM = 4.2457 MOP 1 MOP = 0.2355 BAM
22 Jan 2025 1 BAM = 4.2458 MOP 1 MOP = 0.2355 BAM
23 Jan 2025 1 BAM = 4.2678 MOP 1 MOP = 0.2343 BAM
24 Jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
25 Jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
26 Jan 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
27 Jan 2025 1 BAM = 4.3117 MOP 1 MOP = 0.2319 BAM
28 Jan 2025 1 BAM = 4.2777 MOP 1 MOP = 0.2338 BAM
29 Jan 2025 1 BAM = 4.2683 MOP 1 MOP = 0.2343 BAM
30 Jan 2025 1 BAM = 4.2638 MOP 1 MOP = 0.2345 BAM
31 Jan 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM

Feb 2025

DateBAM-MOPMOP-BAM
01 Feb 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM
02 Feb 2025 1 BAM = 4.2586 MOP 1 MOP = 0.2348 BAM
03 Feb 2025 1 BAM = 4.2082 MOP 1 MOP = 0.2376 BAM
04 Feb 2025 1 BAM = 4.2335 MOP 1 MOP = 0.2362 BAM
05 Feb 2025 1 BAM = 4.2716 MOP 1 MOP = 0.2341 BAM
06 Feb 2025 1 BAM = 4.2487 MOP 1 MOP = 0.2354 BAM
07 Feb 2025 1 BAM = 4.2589 MOP 1 MOP = 0.2348 BAM
08 Feb 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
09 Feb 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
10 Feb 2025 1 BAM = 4.2345 MOP 1 MOP = 0.2362 BAM
11 Feb 2025 1 BAM = 4.2362 MOP 1 MOP = 0.2361 BAM
12 Feb 2025 1 BAM = 4.2558 MOP 1 MOP = 0.235 BAM
13 Feb 2025 1 BAM = 4.2559 MOP 1 MOP = 0.235 BAM
14 Feb 2025 1 BAM = 4.2912 MOP 1 MOP = 0.233 BAM
15 Feb 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
16 Feb 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
17 Feb 2025 1 BAM = 4.2943 MOP 1 MOP = 0.2329 BAM
18 Feb 2025 1 BAM = 4.2845 MOP 1 MOP = 0.2334 BAM
19 Feb 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
20 Feb 2025 1 BAM = 4.2768 MOP 1 MOP = 0.2338 BAM
21 Feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
22 Feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
23 Feb 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
24 Feb 2025 1 BAM = 4.2861 MOP 1 MOP = 0.2333 BAM
25 Feb 2025 1 BAM = 4.2953 MOP 1 MOP = 0.2328 BAM
26 Feb 2025 1 BAM = 4.2944 MOP 1 MOP = 0.2329 BAM
27 Feb 2025 1 BAM = 4.2894 MOP 1 MOP = 0.2331 BAM
28 Feb 2025 1 BAM = 4.2607 MOP 1 MOP = 0.2347 BAM

Mar 2025

DateBAM-MOPMOP-BAM
01 Mar 2025 1 BAM = 4.2595 MOP 1 MOP = 0.2348 BAM
02 Mar 2025 1 BAM = 4.252 MOP 1 MOP = 0.2352 BAM
03 Mar 2025 1 BAM = 4.2876 MOP 1 MOP = 0.2332 BAM
04 Mar 2025 1 BAM = 4.3162 MOP 1 MOP = 0.2317 BAM
05 Mar 2025 1 BAM = 4.3711 MOP 1 MOP = 0.2288 BAM
06 Mar 2025 1 BAM = 4.4202 MOP 1 MOP = 0.2262 BAM
07 Mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
08 Mar 2025 1 BAM = 4.4355 MOP 1 MOP = 0.2255 BAM
09 Mar 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
10 Mar 2025 1 BAM = 4.4381 MOP 1 MOP = 0.2253 BAM
11 Mar 2025 1 BAM = 4.4615 MOP 1 MOP = 0.2241 BAM
12 Mar 2025 1 BAM = 4.4604 MOP 1 MOP = 0.2242 BAM
13 Mar 2025 1 BAM = 4.4437 MOP 1 MOP = 0.225 BAM
14 Mar 2025 1 BAM = 4.4633 MOP 1 MOP = 0.224 BAM
15 Mar 2025 1 BAM = 4.4602 MOP 1 MOP = 0.2242 BAM
16 Mar 2025 1 BAM = 4.4714 MOP 1 MOP = 0.2236 BAM
17 Mar 2025 1 BAM = 4.4613 MOP 1 MOP = 0.2241 BAM
18 Mar 2025 1 BAM = 4.4677 MOP 1 MOP = 0.2238 BAM
19 Mar 2025 1 BAM = 4.4649 MOP 1 MOP = 0.224 BAM
20 Mar 2025 1 BAM = 4.4403 MOP 1 MOP = 0.2252 BAM
21 Mar 2025 1 BAM = 4.4421 MOP 1 MOP = 0.2251 BAM
22 Mar 2025 1 BAM = 4.442 MOP 1 MOP = 0.2251 BAM
23 Mar 2025 1 BAM = 4.453 MOP 1 MOP = 0.2246 BAM
24 Mar 2025 1 BAM = 4.4314 MOP 1 MOP = 0.2257 BAM
25 Mar 2025 1 BAM = 4.4312 MOP 1 MOP = 0.2257 BAM
26 Mar 2025 1 BAM = 4.4196 MOP 1 MOP = 0.2263 BAM
27 Mar 2025 1 BAM = 4.4179 MOP 1 MOP = 0.2263 BAM
28 Mar 2025 1 BAM = 4.4133 MOP 1 MOP = 0.2266 BAM
29 Mar 2025 1 BAM = 4.46 MOP 1 MOP = 0.2242 BAM
30 Mar 2025 1 BAM = 4.4608 MOP 1 MOP = 0.2242 BAM
31 Mar 2025 1 BAM = 4.4318 MOP 1 MOP = 0.2256 BAM

Apr 2025

DateBAM-MOPMOP-BAM
01 Apr 2025 1 BAM = 4.4214 MOP 1 MOP = 0.2262 BAM
02 Apr 2025 1 BAM = 4.4248 MOP 1 MOP = 0.226 BAM
03 Apr 2025 1 BAM = 4.5299 MOP 1 MOP = 0.2208 BAM
04 Apr 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
05 Apr 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
06 Apr 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
07 Apr 2025 1 BAM = 4.4842 MOP 1 MOP = 0.223 BAM
08 Apr 2025 1 BAM = 4.4765 MOP 1 MOP = 0.2234 BAM
09 Apr 2025 1 BAM = 4.5087 MOP 1 MOP = 0.2218 BAM
10 Apr 2025 1 BAM = 4.523 MOP 1 MOP = 0.2211 BAM
11 Apr 2025 1 BAM = 4.6316 MOP 1 MOP = 0.2159 BAM
12 Apr 2025 1 BAM = 4.6306 MOP 1 MOP = 0.216 BAM
13 Apr 2025 1 BAM = 4.6397 MOP 1 MOP = 0.2155 BAM
14 Apr 2025 1 BAM = 4.6502 MOP 1 MOP = 0.215 BAM
15 Apr 2025 1 BAM = 4.6353 MOP 1 MOP = 0.2157 BAM
16 Apr 2025 1 BAM = 4.6431 MOP 1 MOP = 0.2154 BAM
17 Apr 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
18 Apr 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
19 Apr 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
20 Apr 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
21 Apr 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
22 Apr 2025 1 BAM = 4.6933 MOP 1 MOP = 0.2131 BAM
23 Apr 2025 1 BAM = 4.6595 MOP 1 MOP = 0.2146 BAM
24 Apr 2025 1 BAM = 4.6595 MOP 1 MOP = 0.2146 BAM

BAM-MOP and MOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats