> BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates

Check below the exchange rates for BAM-MOP and MOP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 4.253 MOP

1 MOP = 0.2351 BAM

1Y 2Y 3Y

BAM to MOPMOP to BAM

Jan 2025

Date	BAM-MOP	MOP-BAM
01 Jan 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 Jan 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 Jan 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 Jan 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 Jan 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 Jan 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 Jan 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 Jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 Jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 Jan 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 Jan 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 Jan 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 Jan 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 Jan 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 Jan 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 Jan 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 Jan 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 Jan 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 Jan 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 Jan 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 Jan 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Date	BAM-MOP	MOP-BAM
01 Feb 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 Feb 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 Feb 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 Feb 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 Feb 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 Feb 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 Feb 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 Feb 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 Feb 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 Feb 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 Feb 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 Feb 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 Feb 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 Feb 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 Feb 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 Feb 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 Feb 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 Feb 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 Feb 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 Feb 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM

BAM-MOP and MOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News