> BAM-MOP and MOP-BAM exchange rates - 2024

BAM-MOP and MOP-BAM exchange rates - 2024

BAM-MOP and MOP-BAM exchange rates

Check below the exchange rates for BAM-MOP and MOP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 4.4504 MOP

1 MOP = 0.2247 BAM

1Y 2Y 3Y

BAM to MOPMOP to BAM

Jan 2024

Date	BAM-MOP	MOP-BAM
01 Jan 2024	1 BAM = 4.5571 MOP	1 MOP = 0.2194 BAM
02 Jan 2024	1 BAM = 4.5139 MOP	1 MOP = 0.2215 BAM
03 Jan 2024	1 BAM = 4.4909 MOP	1 MOP = 0.2227 BAM
04 Jan 2024	1 BAM = 4.5016 MOP	1 MOP = 0.2221 BAM
05 Jan 2024	1 BAM = 4.4899 MOP	1 MOP = 0.2227 BAM
06 Jan 2024	1 BAM = 4.49 MOP	1 MOP = 0.2227 BAM
07 Jan 2024	1 BAM = 4.49 MOP	1 MOP = 0.2227 BAM
08 Jan 2024	1 BAM = 4.4973 MOP	1 MOP = 0.2224 BAM
09 Jan 2024	1 BAM = 4.4993 MOP	1 MOP = 0.2223 BAM
10 Jan 2024	1 BAM = 4.5086 MOP	1 MOP = 0.2218 BAM
11 Jan 2024	1 BAM = 4.5202 MOP	1 MOP = 0.2212 BAM
12 Jan 2024	1 BAM = 4.5111 MOP	1 MOP = 0.2217 BAM
13 Jan 2024	1 BAM = 4.511 MOP	1 MOP = 0.2217 BAM
14 Jan 2024	1 BAM = 4.511 MOP	1 MOP = 0.2217 BAM
15 Jan 2024	1 BAM = 4.5085 MOP	1 MOP = 0.2218 BAM
16 Jan 2024	1 BAM = 4.4889 MOP	1 MOP = 0.2228 BAM
17 Jan 2024	1 BAM = 4.4829 MOP	1 MOP = 0.2231 BAM
18 Jan 2024	1 BAM = 4.4855 MOP	1 MOP = 0.2229 BAM
19 Jan 2024	1 BAM = 4.4837 MOP	1 MOP = 0.223 BAM
20 Jan 2024	1 BAM = 4.4838 MOP	1 MOP = 0.223 BAM
21 Jan 2024	1 BAM = 4.4838 MOP	1 MOP = 0.223 BAM
22 Jan 2024	1 BAM = 4.4841 MOP	1 MOP = 0.223 BAM
23 Jan 2024	1 BAM = 4.4758 MOP	1 MOP = 0.2234 BAM
24 Jan 2024	1 BAM = 4.4859 MOP	1 MOP = 0.2229 BAM
25 Jan 2024	1 BAM = 4.4848 MOP	1 MOP = 0.223 BAM
26 Jan 2024	1 BAM = 4.4751 MOP	1 MOP = 0.2235 BAM
27 Jan 2024	1 BAM = 4.4754 MOP	1 MOP = 0.2234 BAM
28 Jan 2024	1 BAM = 4.4754 MOP	1 MOP = 0.2234 BAM
29 Jan 2024	1 BAM = 4.4526 MOP	1 MOP = 0.2246 BAM
30 Jan 2024	1 BAM = 4.4628 MOP	1 MOP = 0.2241 BAM
31 Jan 2024	1 BAM = 4.463 MOP	1 MOP = 0.2241 BAM

Feb 2024

Date	BAM-MOP	MOP-BAM
01 Feb 2024	1 BAM = 4.4515 MOP	1 MOP = 0.2246 BAM
02 Feb 2024	1 BAM = 4.4817 MOP	1 MOP = 0.2231 BAM
03 Feb 2024	1 BAM = 4.4817 MOP	1 MOP = 0.2231 BAM
04 Feb 2024	1 BAM = 4.4817 MOP	1 MOP = 0.2231 BAM
05 Feb 2024	1 BAM = 4.4306 MOP	1 MOP = 0.2257 BAM
06 Feb 2024	1 BAM = 4.4243 MOP	1 MOP = 0.226 BAM
07 Feb 2024	1 BAM = 4.4364 MOP	1 MOP = 0.2254 BAM
08 Feb 2024	1 BAM = 4.433 MOP	1 MOP = 0.2256 BAM
09 Feb 2024	1 BAM = 4.4357 MOP	1 MOP = 0.2254 BAM
10 Feb 2024	1 BAM = 4.4357 MOP	1 MOP = 0.2254 BAM
11 Feb 2024	1 BAM = 4.4357 MOP	1 MOP = 0.2254 BAM
12 Feb 2024	1 BAM = 4.4356 MOP	1 MOP = 0.2254 BAM
13 Feb 2024	1 BAM = 4.4375 MOP	1 MOP = 0.2253 BAM
14 Feb 2024	1 BAM = 4.409 MOP	1 MOP = 0.2268 BAM
15 Feb 2024	1 BAM = 4.4211 MOP	1 MOP = 0.2262 BAM
16 Feb 2024	1 BAM = 4.4404 MOP	1 MOP = 0.2252 BAM
17 Feb 2024	1 BAM = 4.4404 MOP	1 MOP = 0.2252 BAM
18 Feb 2024	1 BAM = 4.44 MOP	1 MOP = 0.2252 BAM
19 Feb 2024	1 BAM = 4.4393 MOP	1 MOP = 0.2253 BAM
20 Feb 2024	1 BAM = 4.4474 MOP	1 MOP = 0.2249 BAM
21 Feb 2024	1 BAM = 4.4487 MOP	1 MOP = 0.2248 BAM
22 Feb 2024	1 BAM = 4.4727 MOP	1 MOP = 0.2236 BAM
23 Feb 2024	1 BAM = 4.4609 MOP	1 MOP = 0.2242 BAM
24 Feb 2024	1 BAM = 4.4609 MOP	1 MOP = 0.2242 BAM
25 Feb 2024	1 BAM = 4.4609 MOP	1 MOP = 0.2242 BAM
26 Feb 2024	1 BAM = 4.4705 MOP	1 MOP = 0.2237 BAM
27 Feb 2024	1 BAM = 4.4742 MOP	1 MOP = 0.2235 BAM
28 Feb 2024	1 BAM = 4.4577 MOP	1 MOP = 0.2243 BAM
29 Feb 2024	1 BAM = 4.4657 MOP	1 MOP = 0.2239 BAM

Mar 2024

Date	BAM-MOP	MOP-BAM
01 Mar 2024	1 BAM = 4.4603 MOP	1 MOP = 0.2242 BAM
02 Mar 2024	1 BAM = 4.4603 MOP	1 MOP = 0.2242 BAM
03 Mar 2024	1 BAM = 4.4603 MOP	1 MOP = 0.2242 BAM
04 Mar 2024	1 BAM = 4.4729 MOP	1 MOP = 0.2236 BAM
05 Mar 2024	1 BAM = 4.4703 MOP	1 MOP = 0.2237 BAM
06 Mar 2024	1 BAM = 4.481 MOP	1 MOP = 0.2232 BAM
07 Mar 2024	1 BAM = 4.4883 MOP	1 MOP = 0.2228 BAM
08 Mar 2024	1 BAM = 4.5038 MOP	1 MOP = 0.222 BAM
09 Mar 2024	1 BAM = 4.5037 MOP	1 MOP = 0.222 BAM
10 Mar 2024	1 BAM = 4.5037 MOP	1 MOP = 0.222 BAM
11 Mar 2024	1 BAM = 4.5068 MOP	1 MOP = 0.2219 BAM
12 Mar 2024	1 BAM = 4.5047 MOP	1 MOP = 0.222 BAM
13 Mar 2024	1 BAM = 4.5082 MOP	1 MOP = 0.2218 BAM
14 Mar 2024	1 BAM = 4.5074 MOP	1 MOP = 0.2219 BAM
15 Mar 2024	1 BAM = 4.4875 MOP	1 MOP = 0.2228 BAM
16 Mar 2024	1 BAM = 4.4876 MOP	1 MOP = 0.2228 BAM
17 Mar 2024	1 BAM = 4.4876 MOP	1 MOP = 0.2228 BAM
18 Mar 2024	1 BAM = 4.4902 MOP	1 MOP = 0.2227 BAM
19 Mar 2024	1 BAM = 4.4703 MOP	1 MOP = 0.2237 BAM
20 Mar 2024	1 BAM = 4.4676 MOP	1 MOP = 0.2238 BAM
21 Mar 2024	1 BAM = 4.4936 MOP	1 MOP = 0.2225 BAM
22 Mar 2024	1 BAM = 4.4547 MOP	1 MOP = 0.2245 BAM
23 Mar 2024	1 BAM = 4.4548 MOP	1 MOP = 0.2245 BAM
24 Mar 2024	1 BAM = 4.4548 MOP	1 MOP = 0.2245 BAM
25 Mar 2024	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
26 Mar 2024	1 BAM = 4.4731 MOP	1 MOP = 0.2236 BAM
27 Mar 2024	1 BAM = 4.4584 MOP	1 MOP = 0.2243 BAM
28 Mar 2024	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
29 Mar 2024	1 BAM = 4.4455 MOP	1 MOP = 0.2249 BAM
30 Mar 2024	1 BAM = 4.4459 MOP	1 MOP = 0.2249 BAM
31 Mar 2024	1 BAM = 4.4459 MOP	1 MOP = 0.2249 BAM

Apr 2024

Date	BAM-MOP	MOP-BAM
01 Apr 2024	1 BAM = 4.4459 MOP	1 MOP = 0.2249 BAM
02 Apr 2024	1 BAM = 4.4299 MOP	1 MOP = 0.2257 BAM
03 Apr 2024	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
04 Apr 2024	1 BAM = 4.4771 MOP	1 MOP = 0.2234 BAM
05 Apr 2024	1 BAM = 4.4671 MOP	1 MOP = 0.2239 BAM
06 Apr 2024	1 BAM = 4.4671 MOP	1 MOP = 0.2239 BAM
07 Apr 2024	1 BAM = 4.4671 MOP	1 MOP = 0.2239 BAM
08 Apr 2024	1 BAM = 4.4683 MOP	1 MOP = 0.2238 BAM
09 Apr 2024	1 BAM = 4.4828 MOP	1 MOP = 0.2231 BAM
10 Apr 2024	1 BAM = 4.4827 MOP	1 MOP = 0.2231 BAM
11 Apr 2024	1 BAM = 4.4279 MOP	1 MOP = 0.2258 BAM
12 Apr 2024	1 BAM = 4.3945 MOP	1 MOP = 0.2276 BAM
13 Apr 2024	1 BAM = 4.3945 MOP	1 MOP = 0.2276 BAM
14 Apr 2024	1 BAM = 4.3943 MOP	1 MOP = 0.2276 BAM
15 Apr 2024	1 BAM = 4.3943 MOP	1 MOP = 0.2276 BAM
16 Apr 2024	1 BAM = 4.3829 MOP	1 MOP = 0.2282 BAM
17 Apr 2024	1 BAM = 4.3877 MOP	1 MOP = 0.2279 BAM
18 Apr 2024	1 BAM = 4.4032 MOP	1 MOP = 0.2271 BAM
19 Apr 2024	1 BAM = 4.3921 MOP	1 MOP = 0.2277 BAM
20 Apr 2024	1 BAM = 4.3921 MOP	1 MOP = 0.2277 BAM
21 Apr 2024	1 BAM = 4.3921 MOP	1 MOP = 0.2277 BAM
22 Apr 2024	1 BAM = 4.3952 MOP	1 MOP = 0.2275 BAM
23 Apr 2024	1 BAM = 4.3974 MOP	1 MOP = 0.2274 BAM
24 Apr 2024	1 BAM = 4.4092 MOP	1 MOP = 0.2268 BAM
25 Apr 2024	1 BAM = 4.4181 MOP	1 MOP = 0.2263 BAM
26 Apr 2024	1 BAM = 4.4232 MOP	1 MOP = 0.2261 BAM
27 Apr 2024	1 BAM = 4.4231 MOP	1 MOP = 0.2261 BAM
28 Apr 2024	1 BAM = 4.4231 MOP	1 MOP = 0.2261 BAM
29 Apr 2024	1 BAM = 4.4178 MOP	1 MOP = 0.2264 BAM
30 Apr 2024	1 BAM = 4.4191 MOP	1 MOP = 0.2263 BAM

May 2024

Date	BAM-MOP	MOP-BAM
01 May 2024	1 BAM = 4.396 MOP	1 MOP = 0.2275 BAM
02 May 2024	1 BAM = 4.4071 MOP	1 MOP = 0.2269 BAM
03 May 2024	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
04 May 2024	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
05 May 2024	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
06 May 2024	1 BAM = 4.4335 MOP	1 MOP = 0.2256 BAM
07 May 2024	1 BAM = 4.4357 MOP	1 MOP = 0.2254 BAM
08 May 2024	1 BAM = 4.4256 MOP	1 MOP = 0.226 BAM
09 May 2024	1 BAM = 4.4189 MOP	1 MOP = 0.2263 BAM
10 May 2024	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
11 May 2024	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
12 May 2024	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
13 May 2024	1 BAM = 4.436 MOP	1 MOP = 0.2254 BAM
14 May 2024	1 BAM = 4.4418 MOP	1 MOP = 0.2251 BAM
15 May 2024	1 BAM = 4.4513 MOP	1 MOP = 0.2247 BAM
16 May 2024	1 BAM = 4.4692 MOP	1 MOP = 0.2238 BAM
17 May 2024	1 BAM = 4.4537 MOP	1 MOP = 0.2245 BAM
18 May 2024	1 BAM = 4.4537 MOP	1 MOP = 0.2245 BAM
19 May 2024	1 BAM = 4.4537 MOP	1 MOP = 0.2245 BAM
20 May 2024	1 BAM = 4.4653 MOP	1 MOP = 0.2239 BAM
21 May 2024	1 BAM = 4.466 MOP	1 MOP = 0.2239 BAM
22 May 2024	1 BAM = 4.4554 MOP	1 MOP = 0.2244 BAM
23 May 2024	1 BAM = 4.4594 MOP	1 MOP = 0.2242 BAM
24 May 2024	1 BAM = 4.4605 MOP	1 MOP = 0.2242 BAM
25 May 2024	1 BAM = 4.4606 MOP	1 MOP = 0.2242 BAM
26 May 2024	1 BAM = 4.4606 MOP	1 MOP = 0.2242 BAM
27 May 2024	1 BAM = 4.4672 MOP	1 MOP = 0.2239 BAM
28 May 2024	1 BAM = 4.4751 MOP	1 MOP = 0.2235 BAM
29 May 2024	1 BAM = 4.4626 MOP	1 MOP = 0.2241 BAM
30 May 2024	1 BAM = 4.4535 MOP	1 MOP = 0.2245 BAM
31 May 2024	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM

Jun 2024

Date	BAM-MOP	MOP-BAM
01 Jun 2024	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
02 Jun 2024	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
03 Jun 2024	1 BAM = 4.4634 MOP	1 MOP = 0.224 BAM
04 Jun 2024	1 BAM = 4.4717 MOP	1 MOP = 0.2236 BAM
05 Jun 2024	1 BAM = 4.4706 MOP	1 MOP = 0.2237 BAM
06 Jun 2024	1 BAM = 4.4733 MOP	1 MOP = 0.2235 BAM
07 Jun 2024	1 BAM = 4.4785 MOP	1 MOP = 0.2233 BAM
08 Jun 2024	1 BAM = 4.4782 MOP	1 MOP = 0.2233 BAM
09 Jun 2024	1 BAM = 4.4782 MOP	1 MOP = 0.2233 BAM
10 Jun 2024	1 BAM = 4.4185 MOP	1 MOP = 0.2263 BAM
11 Jun 2024	1 BAM = 4.418 MOP	1 MOP = 0.2263 BAM
12 Jun 2024	1 BAM = 4.4257 MOP	1 MOP = 0.226 BAM
13 Jun 2024	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
14 Jun 2024	1 BAM = 4.4008 MOP	1 MOP = 0.2272 BAM
15 Jun 2024	1 BAM = 4.4009 MOP	1 MOP = 0.2272 BAM
16 Jun 2024	1 BAM = 4.4009 MOP	1 MOP = 0.2272 BAM
17 Jun 2024	1 BAM = 4.4047 MOP	1 MOP = 0.227 BAM
18 Jun 2024	1 BAM = 4.4071 MOP	1 MOP = 0.2269 BAM
19 Jun 2024	1 BAM = 4.42 MOP	1 MOP = 0.2262 BAM
20 Jun 2024	1 BAM = 4.4099 MOP	1 MOP = 0.2268 BAM
21 Jun 2024	1 BAM = 4.3893 MOP	1 MOP = 0.2278 BAM
22 Jun 2024	1 BAM = 4.3893 MOP	1 MOP = 0.2278 BAM
23 Jun 2024	1 BAM = 4.3893 MOP	1 MOP = 0.2278 BAM
24 Jun 2024	1 BAM = 4.412 MOP	1 MOP = 0.2267 BAM
25 Jun 2024	1 BAM = 4.4094 MOP	1 MOP = 0.2268 BAM
26 Jun 2024	1 BAM = 4.3938 MOP	1 MOP = 0.2276 BAM
27 Jun 2024	1 BAM = 4.4028 MOP	1 MOP = 0.2271 BAM
28 Jun 2024	1 BAM = 4.4045 MOP	1 MOP = 0.227 BAM
29 Jun 2024	1 BAM = 4.4045 MOP	1 MOP = 0.227 BAM
30 Jun 2024	1 BAM = 4.4046 MOP	1 MOP = 0.227 BAM

Jul 2024

Date	BAM-MOP	MOP-BAM
01 Jul 2024	1 BAM = 4.4226 MOP	1 MOP = 0.2261 BAM
02 Jul 2024	1 BAM = 4.4102 MOP	1 MOP = 0.2267 BAM
03 Jul 2024	1 BAM = 4.4263 MOP	1 MOP = 0.2259 BAM
04 Jul 2024	1 BAM = 4.4423 MOP	1 MOP = 0.2251 BAM
05 Jul 2024	1 BAM = 4.4526 MOP	1 MOP = 0.2246 BAM
06 Jul 2024	1 BAM = 4.4526 MOP	1 MOP = 0.2246 BAM
07 Jul 2024	1 BAM = 4.4526 MOP	1 MOP = 0.2246 BAM
08 Jul 2024	1 BAM = 4.4548 MOP	1 MOP = 0.2245 BAM
09 Jul 2024	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
10 Jul 2024	1 BAM = 4.4516 MOP	1 MOP = 0.2246 BAM
11 Jul 2024	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 Jul 2024	1 BAM = 4.4778 MOP	1 MOP = 0.2233 BAM
13 Jul 2024	1 BAM = 4.4778 MOP	1 MOP = 0.2233 BAM
14 Jul 2024	1 BAM = 4.4778 MOP	1 MOP = 0.2233 BAM
15 Jul 2024	1 BAM = 4.4848 MOP	1 MOP = 0.223 BAM
16 Jul 2024	1 BAM = 4.4795 MOP	1 MOP = 0.2232 BAM
17 Jul 2024	1 BAM = 4.4948 MOP	1 MOP = 0.2225 BAM
18 Jul 2024	1 BAM = 4.4959 MOP	1 MOP = 0.2224 BAM
19 Jul 2024	1 BAM = 4.4762 MOP	1 MOP = 0.2234 BAM
20 Jul 2024	1 BAM = 4.4762 MOP	1 MOP = 0.2234 BAM
21 Jul 2024	1 BAM = 4.4762 MOP	1 MOP = 0.2234 BAM
22 Jul 2024	1 BAM = 4.4772 MOP	1 MOP = 0.2234 BAM
23 Jul 2024	1 BAM = 4.4661 MOP	1 MOP = 0.2239 BAM
24 Jul 2024	1 BAM = 4.4596 MOP	1 MOP = 0.2242 BAM
25 Jul 2024	1 BAM = 4.4606 MOP	1 MOP = 0.2242 BAM
26 Jul 2024	1 BAM = 4.4634 MOP	1 MOP = 0.224 BAM
27 Jul 2024	1 BAM = 4.4633 MOP	1 MOP = 0.2241 BAM
28 Jul 2024	1 BAM = 4.4633 MOP	1 MOP = 0.2241 BAM
29 Jul 2024	1 BAM = 4.4576 MOP	1 MOP = 0.2243 BAM
30 Jul 2024	1 BAM = 4.4572 MOP	1 MOP = 0.2244 BAM
31 Jul 2024	1 BAM = 4.4572 MOP	1 MOP = 0.2244 BAM

Aug 2024

Date	BAM-MOP	MOP-BAM
01 Aug 2024	1 BAM = 4.4388 MOP	1 MOP = 0.2253 BAM
02 Aug 2024	1 BAM = 4.4519 MOP	1 MOP = 0.2246 BAM
03 Aug 2024	1 BAM = 4.452 MOP	1 MOP = 0.2246 BAM
04 Aug 2024	1 BAM = 4.452 MOP	1 MOP = 0.2246 BAM
05 Aug 2024	1 BAM = 4.4869 MOP	1 MOP = 0.2229 BAM
06 Aug 2024	1 BAM = 4.4769 MOP	1 MOP = 0.2234 BAM
07 Aug 2024	1 BAM = 4.4834 MOP	1 MOP = 0.223 BAM
08 Aug 2024	1 BAM = 4.4837 MOP	1 MOP = 0.223 BAM
09 Aug 2024	1 BAM = 4.4836 MOP	1 MOP = 0.223 BAM
10 Aug 2024	1 BAM = 4.4836 MOP	1 MOP = 0.223 BAM
11 Aug 2024	1 BAM = 4.4785 MOP	1 MOP = 0.2233 BAM
12 Aug 2024	1 BAM = 4.4854 MOP	1 MOP = 0.2229 BAM
13 Aug 2024	1 BAM = 4.4808 MOP	1 MOP = 0.2232 BAM
14 Aug 2024	1 BAM = 4.5215 MOP	1 MOP = 0.2212 BAM
15 Aug 2024	1 BAM = 4.5187 MOP	1 MOP = 0.2213 BAM
16 Aug 2024	1 BAM = 4.5139 MOP	1 MOP = 0.2215 BAM
17 Aug 2024	1 BAM = 4.5139 MOP	1 MOP = 0.2215 BAM
18 Aug 2024	1 BAM = 4.5139 MOP	1 MOP = 0.2215 BAM
19 Aug 2024	1 BAM = 4.5296 MOP	1 MOP = 0.2208 BAM
20 Aug 2024	1 BAM = 4.5465 MOP	1 MOP = 0.22 BAM
21 Aug 2024	1 BAM = 4.5666 MOP	1 MOP = 0.219 BAM
22 Aug 2024	1 BAM = 4.5764 MOP	1 MOP = 0.2185 BAM
23 Aug 2024	1 BAM = 4.5678 MOP	1 MOP = 0.2189 BAM
24 Aug 2024	1 BAM = 4.5679 MOP	1 MOP = 0.2189 BAM
25 Aug 2024	1 BAM = 4.5679 MOP	1 MOP = 0.2189 BAM
26 Aug 2024	1 BAM = 4.5868 MOP	1 MOP = 0.218 BAM
27 Aug 2024	1 BAM = 4.5882 MOP	1 MOP = 0.218 BAM
28 Aug 2024	1 BAM = 4.5698 MOP	1 MOP = 0.2188 BAM
29 Aug 2024	1 BAM = 4.5558 MOP	1 MOP = 0.2195 BAM
30 Aug 2024	1 BAM = 4.5496 MOP	1 MOP = 0.2198 BAM
31 Aug 2024	1 BAM = 4.5496 MOP	1 MOP = 0.2198 BAM

Sep 2024

Date	BAM-MOP	MOP-BAM
01 Sep 2024	1 BAM = 4.5497 MOP	1 MOP = 0.2198 BAM
02 Sep 2024	1 BAM = 4.5441 MOP	1 MOP = 0.2201 BAM
03 Sep 2024	1 BAM = 4.5319 MOP	1 MOP = 0.2207 BAM
04 Sep 2024	1 BAM = 4.5396 MOP	1 MOP = 0.2203 BAM
05 Sep 2024	1 BAM = 4.5558 MOP	1 MOP = 0.2195 BAM
06 Sep 2024	1 BAM = 4.5586 MOP	1 MOP = 0.2194 BAM
07 Sep 2024	1 BAM = 4.5586 MOP	1 MOP = 0.2194 BAM
08 Sep 2024	1 BAM = 4.5586 MOP	1 MOP = 0.2194 BAM
09 Sep 2024	1 BAM = 4.5331 MOP	1 MOP = 0.2206 BAM
10 Sep 2024	1 BAM = 4.5338 MOP	1 MOP = 0.2206 BAM
11 Sep 2024	1 BAM = 4.5373 MOP	1 MOP = 0.2204 BAM
12 Sep 2024	1 BAM = 4.5287 MOP	1 MOP = 0.2208 BAM
13 Sep 2024	1 BAM = 4.5549 MOP	1 MOP = 0.2195 BAM
14 Sep 2024	1 BAM = 4.5548 MOP	1 MOP = 0.2195 BAM
15 Sep 2024	1 BAM = 4.5548 MOP	1 MOP = 0.2195 BAM
16 Sep 2024	1 BAM = 4.5659 MOP	1 MOP = 0.219 BAM
17 Sep 2024	1 BAM = 4.5695 MOP	1 MOP = 0.2188 BAM
18 Sep 2024	1 BAM = 4.5678 MOP	1 MOP = 0.2189 BAM
19 Sep 2024	1 BAM = 4.5846 MOP	1 MOP = 0.2181 BAM
20 Sep 2024	1 BAM = 4.5798 MOP	1 MOP = 0.2183 BAM
21 Sep 2024	1 BAM = 4.5799 MOP	1 MOP = 0.2183 BAM
22 Sep 2024	1 BAM = 4.5799 MOP	1 MOP = 0.2183 BAM
23 Sep 2024	1 BAM = 4.557 MOP	1 MOP = 0.2194 BAM
24 Sep 2024	1 BAM = 4.5628 MOP	1 MOP = 0.2192 BAM
25 Sep 2024	1 BAM = 4.5878 MOP	1 MOP = 0.218 BAM
26 Sep 2024	1 BAM = 4.5702 MOP	1 MOP = 0.2188 BAM
27 Sep 2024	1 BAM = 4.5709 MOP	1 MOP = 0.2188 BAM
28 Sep 2024	1 BAM = 4.5709 MOP	1 MOP = 0.2188 BAM
29 Sep 2024	1 BAM = 4.5709 MOP	1 MOP = 0.2188 BAM
30 Sep 2024	1 BAM = 4.5771 MOP	1 MOP = 0.2185 BAM

Oct 2024

Date	BAM-MOP	MOP-BAM
01 Oct 2024	1 BAM = 4.5387 MOP	1 MOP = 0.2203 BAM
02 Oct 2024	1 BAM = 4.5249 MOP	1 MOP = 0.221 BAM
03 Oct 2024	1 BAM = 4.5171 MOP	1 MOP = 0.2214 BAM
04 Oct 2024	1 BAM = 4.509 MOP	1 MOP = 0.2218 BAM
05 Oct 2024	1 BAM = 4.5089 MOP	1 MOP = 0.2218 BAM
06 Oct 2024	1 BAM = 4.5089 MOP	1 MOP = 0.2218 BAM
07 Oct 2024	1 BAM = 4.4854 MOP	1 MOP = 0.2229 BAM
08 Oct 2024	1 BAM = 4.4978 MOP	1 MOP = 0.2223 BAM
09 Oct 2024	1 BAM = 4.4899 MOP	1 MOP = 0.2227 BAM
10 Oct 2024	1 BAM = 4.477 MOP	1 MOP = 0.2234 BAM
11 Oct 2024	1 BAM = 4.4753 MOP	1 MOP = 0.2235 BAM
12 Oct 2024	1 BAM = 4.4753 MOP	1 MOP = 0.2234 BAM
13 Oct 2024	1 BAM = 4.4837 MOP	1 MOP = 0.223 BAM
14 Oct 2024	1 BAM = 4.4673 MOP	1 MOP = 0.2238 BAM
15 Oct 2024	1 BAM = 4.4601 MOP	1 MOP = 0.2242 BAM
16 Oct 2024	1 BAM = 4.4571 MOP	1 MOP = 0.2244 BAM
17 Oct 2024	1 BAM = 4.4481 MOP	1 MOP = 0.2248 BAM
18 Oct 2024	1 BAM = 4.4375 MOP	1 MOP = 0.2254 BAM
19 Oct 2024	1 BAM = 4.4375 MOP	1 MOP = 0.2254 BAM
20 Oct 2024	1 BAM = 4.4375 MOP	1 MOP = 0.2254 BAM
21 Oct 2024	1 BAM = 4.4396 MOP	1 MOP = 0.2252 BAM
22 Oct 2024	1 BAM = 4.4336 MOP	1 MOP = 0.2256 BAM
23 Oct 2024	1 BAM = 4.4104 MOP	1 MOP = 0.2267 BAM
24 Oct 2024	1 BAM = 4.4191 MOP	1 MOP = 0.2263 BAM
25 Oct 2024	1 BAM = 4.4294 MOP	1 MOP = 0.2258 BAM
26 Oct 2024	1 BAM = 4.4293 MOP	1 MOP = 0.2258 BAM
27 Oct 2024	1 BAM = 4.4293 MOP	1 MOP = 0.2258 BAM
28 Oct 2024	1 BAM = 4.428 MOP	1 MOP = 0.2258 BAM
29 Oct 2024	1 BAM = 4.4186 MOP	1 MOP = 0.2263 BAM
30 Oct 2024	1 BAM = 4.4301 MOP	1 MOP = 0.2257 BAM
31 Oct 2024	1 BAM = 4.4489 MOP	1 MOP = 0.2248 BAM

Nov 2024

Date	BAM-MOP	MOP-BAM
01 Nov 2024	1 BAM = 4.4515 MOP	1 MOP = 0.2246 BAM
02 Nov 2024	1 BAM = 4.4515 MOP	1 MOP = 0.2246 BAM
03 Nov 2024	1 BAM = 4.4513 MOP	1 MOP = 0.2247 BAM
04 Nov 2024	1 BAM = 4.4675 MOP	1 MOP = 0.2238 BAM
05 Nov 2024	1 BAM = 4.4607 MOP	1 MOP = 0.2242 BAM
06 Nov 2024	1 BAM = 4.3845 MOP	1 MOP = 0.2281 BAM
07 Nov 2024	1 BAM = 4.4038 MOP	1 MOP = 0.2271 BAM
08 Nov 2024	1 BAM = 4.4148 MOP	1 MOP = 0.2265 BAM
09 Nov 2024	1 BAM = 4.4148 MOP	1 MOP = 0.2265 BAM
10 Nov 2024	1 BAM = 4.4148 MOP	1 MOP = 0.2265 BAM
11 Nov 2024	1 BAM = 4.3656 MOP	1 MOP = 0.2291 BAM
12 Nov 2024	1 BAM = 4.3503 MOP	1 MOP = 0.2299 BAM
13 Nov 2024	1 BAM = 4.3578 MOP	1 MOP = 0.2295 BAM
14 Nov 2024	1 BAM = 4.3156 MOP	1 MOP = 0.2317 BAM
15 Nov 2024	1 BAM = 4.3366 MOP	1 MOP = 0.2306 BAM
16 Nov 2024	1 BAM = 4.3366 MOP	1 MOP = 0.2306 BAM
17 Nov 2024	1 BAM = 4.3366 MOP	1 MOP = 0.2306 BAM
18 Nov 2024	1 BAM = 4.3219 MOP	1 MOP = 0.2314 BAM
19 Nov 2024	1 BAM = 4.3295 MOP	1 MOP = 0.231 BAM
20 Nov 2024	1 BAM = 4.3266 MOP	1 MOP = 0.2311 BAM
21 Nov 2024	1 BAM = 4.312 MOP	1 MOP = 0.2319 BAM
22 Nov 2024	1 BAM = 4.2704 MOP	1 MOP = 0.2342 BAM
23 Nov 2024	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
24 Nov 2024	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
25 Nov 2024	1 BAM = 4.2941 MOP	1 MOP = 0.2329 BAM
26 Nov 2024	1 BAM = 4.3088 MOP	1 MOP = 0.2321 BAM
27 Nov 2024	1 BAM = 4.3136 MOP	1 MOP = 0.2318 BAM
28 Nov 2024	1 BAM = 4.3241 MOP	1 MOP = 0.2313 BAM
29 Nov 2024	1 BAM = 4.3298 MOP	1 MOP = 0.231 BAM
30 Nov 2024	1 BAM = 4.3299 MOP	1 MOP = 0.2309 BAM

Dec 2024

Date	BAM-MOP	MOP-BAM
01 Dec 2024	1 BAM = 4.3299 MOP	1 MOP = 0.2309 BAM
02 Dec 2024	1 BAM = 4.3122 MOP	1 MOP = 0.2319 BAM
03 Dec 2024	1 BAM = 4.3136 MOP	1 MOP = 0.2318 BAM
04 Dec 2024	1 BAM = 4.3069 MOP	1 MOP = 0.2322 BAM
05 Dec 2024	1 BAM = 4.3185 MOP	1 MOP = 0.2316 BAM
06 Dec 2024	1 BAM = 4.338 MOP	1 MOP = 0.2305 BAM
07 Dec 2024	1 BAM = 4.3379 MOP	1 MOP = 0.2305 BAM
08 Dec 2024	1 BAM = 4.3379 MOP	1 MOP = 0.2305 BAM
09 Dec 2024	1 BAM = 4.3274 MOP	1 MOP = 0.2311 BAM
10 Dec 2024	1 BAM = 4.3129 MOP	1 MOP = 0.2319 BAM
11 Dec 2024	1 BAM = 4.2997 MOP	1 MOP = 0.2326 BAM
12 Dec 2024	1 BAM = 4.3009 MOP	1 MOP = 0.2325 BAM
13 Dec 2024	1 BAM = 4.2949 MOP	1 MOP = 0.2328 BAM
14 Dec 2024	1 BAM = 4.295 MOP	1 MOP = 0.2328 BAM
15 Dec 2024	1 BAM = 4.295 MOP	1 MOP = 0.2328 BAM
16 Dec 2024	1 BAM = 4.2957 MOP	1 MOP = 0.2328 BAM
17 Dec 2024	1 BAM = 4.2925 MOP	1 MOP = 0.233 BAM
18 Dec 2024	1 BAM = 4.2959 MOP	1 MOP = 0.2328 BAM
19 Dec 2024	1 BAM = 4.2573 MOP	1 MOP = 0.2349 BAM
20 Dec 2024	1 BAM = 4.2536 MOP	1 MOP = 0.2351 BAM
21 Dec 2024	1 BAM = 4.2536 MOP	1 MOP = 0.2351 BAM
22 Dec 2024	1 BAM = 4.2536 MOP	1 MOP = 0.2351 BAM

BAM-MOP and MOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News