currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-MMK and MMK-BAM exchange rates - 2025

BAM-MMK and MMK-BAM exchange rates - 2025

BAM-MMK and MMK-BAM exchange rates

Check below the exchange rates for BAM-MMK and MMK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1435.1701 MMK
1 MMK = 0.0007 BAM
1Y 2Y 3Y
BAM to MMKMMK to BAM
1,176.7067 Date: 4/6 1,176.7816 Date: 4/5 1,186.8367 Date: 4/4 1,186.3662 Date: 4/3 1,159.1061 Date: 4/2 1,158.4926 Date: 4/1 1,161.5940 Date: 3/31 1,168.8965 Date: 3/30 1,168.4351 Date: 3/29 1,156.4706 Date: 3/28 1,158.6513 Date: 3/27 1,157.9603 Date: 3/26 1,161.7930 Date: 3/25 1,162.1065 Date: 3/24 1,167.8226 Date: 3/23 1,167.5220 Date: 3/22 1,164.6539 Date: 3/21 1,164.7800 Date: 3/20 1,171.1231 Date: 3/19 1,171.5667 Date: 3/18 1,170.2112 Date: 3/17 1,172.6457 Date: 3/16 1,172.0067 Date: 3/15 1,170.1536 Date: 3/14 1,165.1995 Date: 3/13 1,168.9350 Date: 3/12 1,170.3172 Date: 3/11 1,164.4049 Date: 3/10 1,163.0433 Date: 3/9 1,163.0433 Date: 3/8 1,163.7564 Date: 3/7 1,158.8082 Date: 3/6 1,147.8208 Date: 3/5 1,131.5257 Date: 3/4 1,123.6270 Date: 3/3 1,114.2862 Date: 3/2 1,116.2827 Date: 3/1 1,116.6879 Date: 2/28 1,124.6076 Date: 2/27 1,125.7028 Date: 2/26 1,126.6766 Date: 2/25 1,124.2946 Date: 2/24 1,123.5827 Date: 2/23 1,123.1361 Date: 2/22 1,123.0019 Date: 2/21 1,120.5251 Date: 2/20 1,119.3690 Date: 2/19 1,121.9042 Date: 2/18 1,740.6347 Date: 2/17 1,743.4667 Date: 2/16 1,743.4667 Date: 2/15 1,737.7290 Date: 2/14 1,116.1572 Date: 2/13 1,722.7079 Date: 2/12 1,714.5956 Date: 2/11 1,712.4864 Date: 2/10 1,716.3973 Date: 2/9 1,716.3973 Date: 2/8 1,722.9572 Date: 2/7 1,720.3584 Date: 2/6 1,728.9603 Date: 2/5 1,714.3960 Date: 2/4 1,703.3526 Date: 2/3 1,720.8817 Date: 2/2 1,723.7215 Date: 2/1 1,723.7210 Date: 1/31 1,726.7355 Date: 1/30 1,726.2366 Date: 1/29 1,729.5413 Date: 1/28 1,745.8080 Date: 1/27 1,744.6288 Date: 1/26 1,744.6288 Date: 1/25 1,740.8424 Date: 1/24 1,726.6769 Date: 1/23 1,728.6285 Date: 1/22 1,719.3205 Date: 1/21 1,709.0241 Date: 1/20 1,711.4156 Date: 1/19 1,711.4156 Date: 1/18 1,710.8672 Date: 1/17 1,707.7782 Date: 1/16 1,710.9504 Date: 1/15 1,700.9368 Date: 1/14 1,692.5497 Date: 1/13 1,703.2782 Date: 1/12 1,703.2782 Date: 1/11 1,710.9501 Date: 1/10 1,710.8511 Date: 1/9 1,708.2267 Date: 1/8 1,728.5867 Date: 1/7 1,729.1929 Date: 1/6 1,712.9100 Date: 1/5 1,712.9100 Date: 1/4 1,709.7045 Date: 1/3 1,715.7169 Date: 1/2 1,736.2015 Date: 1/1 1,176.7067 Date: 4/6 1,176.7816 Date: 4/5 1,186.8367 Date: 4/4 1,186.3662 Date: 4/3 1,159.1061 Date: 4/2 1,158.4926 Date: 4/1 1,161.5940 Date: 3/31 1,168.8965 Date: 3/30 1,168.4351 Date: 3/29 1,156.4706 Date: 3/28 1,158.6513 Date: 3/27 1,157.9603 Date: 3/26 1,161.7930 Date: 3/25 1,162.1065 Date: 3/24 1,167.8226 Date: 3/23 1,167.5220 Date: 3/22 1,164.6539 Date: 3/21 1,164.7800 Date: 3/20 1,171.1231 Date: 3/19 1,171.5667 Date: 3/18 1,170.2112 Date: 3/17 1,172.6457 Date: 3/16 1,172.0067 Date: 3/15 1,170.1536 Date: 3/14 1,165.1995 Date: 3/13 1,168.9350 Date: 3/12 1,170.3172 Date: 3/11 1,164.4049 Date: 3/10 1,163.0433 Date: 3/9 1,163.0433 Date: 3/8 1,163.7564 Date: 3/7 1,158.8082 Date: 3/6 1,147.8208 Date: 3/5 1,131.5257 Date: 3/4 1,123.6270 Date: 3/3 1,114.2862 Date: 3/2 1,116.2827 Date: 3/1 1,116.6879 Date: 2/28 1,124.6076 Date: 2/27 1,125.7028 Date: 2/26 1,126.6766 Date: 2/25 1,124.2946 Date: 2/24 1,123.5827 Date: 2/23 1,123.1361 Date: 2/22 1,123.0019 Date: 2/21 1,120.5251 Date: 2/20 1,119.3690 Date: 2/19 1,121.9042 Date: 2/18 1,740.6347 Date: 2/17 1,743.4667 Date: 2/16 1,743.4667 Date: 2/15 1,737.7290 Date: 2/14 1,116.1572 Date: 2/13 1,722.7079 Date: 2/12 1,714.5956 Date: 2/11 1,712.4864 Date: 2/10 1,716.3973 Date: 2/9 1,716.3973 Date: 2/8 1,722.9572 Date: 2/7 1,720.3584 Date: 2/6 1,728.9603 Date: 2/5 1,714.3960 Date: 2/4 1,703.3526 Date: 2/3 1,720.8817 Date: 2/2 1,723.7215 Date: 2/1 1,723.7210 Date: 1/31 1,726.7355 Date: 1/30 1,726.2366 Date: 1/29 1,729.5413 Date: 1/28 1,745.8080 Date: 1/27 1,744.6288 Date: 1/26 1,744.6288 Date: 1/25 1,740.8424 Date: 1/24 1,726.6769 Date: 1/23 1,728.6285 Date: 1/22 1,719.3205 Date: 1/21 1,709.0241 Date: 1/20 1,711.4156 Date: 1/19 1,711.4156 Date: 1/18 1,710.8672 Date: 1/17 1,707.7782 Date: 1/16 1,710.9504 Date: 1/15 1,700.9368 Date: 1/14 1,692.5497 Date: 1/13 1,703.2782 Date: 1/12 1,703.2782 Date: 1/11 1,710.9501 Date: 1/10 1,710.8511 Date: 1/9 1,708.2267 Date: 1/8 1,728.5867 Date: 1/7 1,729.1929 Date: 1/6 1,712.9100 Date: 1/5 1,712.9100 Date: 1/4 1,709.7045 Date: 1/3 1,715.7169 Date: 1/2 1,736.2015 Date: 1/1

Jan 2025

DateBAM-MMKMMK-BAM
01 Jan 2025 1 BAM = 1736.2015 MMK 1 MMK = 0.0006 BAM
02 Jan 2025 1 BAM = 1715.7169 MMK 1 MMK = 0.0006 BAM
03 Jan 2025 1 BAM = 1709.7045 MMK 1 MMK = 0.0006 BAM
04 Jan 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
05 Jan 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
06 Jan 2025 1 BAM = 1729.1929 MMK 1 MMK = 0.0006 BAM
07 Jan 2025 1 BAM = 1728.5867 MMK 1 MMK = 0.0006 BAM
08 Jan 2025 1 BAM = 1708.2267 MMK 1 MMK = 0.0006 BAM
09 Jan 2025 1 BAM = 1710.8511 MMK 1 MMK = 0.0006 BAM
10 Jan 2025 1 BAM = 1710.9501 MMK 1 MMK = 0.0006 BAM
11 Jan 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
12 Jan 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
13 Jan 2025 1 BAM = 1692.5497 MMK 1 MMK = 0.0006 BAM
14 Jan 2025 1 BAM = 1700.9368 MMK 1 MMK = 0.0006 BAM
15 Jan 2025 1 BAM = 1710.9504 MMK 1 MMK = 0.0006 BAM
16 Jan 2025 1 BAM = 1707.7782 MMK 1 MMK = 0.0006 BAM
17 Jan 2025 1 BAM = 1710.8672 MMK 1 MMK = 0.0006 BAM
18 Jan 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
19 Jan 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
20 Jan 2025 1 BAM = 1709.0241 MMK 1 MMK = 0.0006 BAM
21 Jan 2025 1 BAM = 1719.3205 MMK 1 MMK = 0.0006 BAM
22 Jan 2025 1 BAM = 1728.6285 MMK 1 MMK = 0.0006 BAM
23 Jan 2025 1 BAM = 1726.6769 MMK 1 MMK = 0.0006 BAM
24 Jan 2025 1 BAM = 1740.8424 MMK 1 MMK = 0.0006 BAM
25 Jan 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
26 Jan 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
27 Jan 2025 1 BAM = 1745.808 MMK 1 MMK = 0.0006 BAM
28 Jan 2025 1 BAM = 1729.5413 MMK 1 MMK = 0.0006 BAM
29 Jan 2025 1 BAM = 1726.2366 MMK 1 MMK = 0.0006 BAM
30 Jan 2025 1 BAM = 1726.7355 MMK 1 MMK = 0.0006 BAM
31 Jan 2025 1 BAM = 1723.721 MMK 1 MMK = 0.0006 BAM

Feb 2025

DateBAM-MMKMMK-BAM
01 Feb 2025 1 BAM = 1723.7215 MMK 1 MMK = 0.0006 BAM
02 Feb 2025 1 BAM = 1720.8817 MMK 1 MMK = 0.0006 BAM
03 Feb 2025 1 BAM = 1703.3526 MMK 1 MMK = 0.0006 BAM
04 Feb 2025 1 BAM = 1714.396 MMK 1 MMK = 0.0006 BAM
05 Feb 2025 1 BAM = 1728.9603 MMK 1 MMK = 0.0006 BAM
06 Feb 2025 1 BAM = 1720.3584 MMK 1 MMK = 0.0006 BAM
07 Feb 2025 1 BAM = 1722.9572 MMK 1 MMK = 0.0006 BAM
08 Feb 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
09 Feb 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
10 Feb 2025 1 BAM = 1712.4864 MMK 1 MMK = 0.0006 BAM
11 Feb 2025 1 BAM = 1714.5956 MMK 1 MMK = 0.0006 BAM
12 Feb 2025 1 BAM = 1722.7079 MMK 1 MMK = 0.0006 BAM
13 Feb 2025 1 BAM = 1116.1572 MMK 1 MMK = 0.0009 BAM
14 Feb 2025 1 BAM = 1737.729 MMK 1 MMK = 0.0006 BAM
15 Feb 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
16 Feb 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
17 Feb 2025 1 BAM = 1740.6347 MMK 1 MMK = 0.0006 BAM
18 Feb 2025 1 BAM = 1121.9042 MMK 1 MMK = 0.0009 BAM
19 Feb 2025 1 BAM = 1119.369 MMK 1 MMK = 0.0009 BAM
20 Feb 2025 1 BAM = 1120.5251 MMK 1 MMK = 0.0009 BAM
21 Feb 2025 1 BAM = 1123.0019 MMK 1 MMK = 0.0009 BAM
22 Feb 2025 1 BAM = 1123.1361 MMK 1 MMK = 0.0009 BAM
23 Feb 2025 1 BAM = 1123.5827 MMK 1 MMK = 0.0009 BAM
24 Feb 2025 1 BAM = 1124.2946 MMK 1 MMK = 0.0009 BAM
25 Feb 2025 1 BAM = 1126.6766 MMK 1 MMK = 0.0009 BAM
26 Feb 2025 1 BAM = 1125.7028 MMK 1 MMK = 0.0009 BAM
27 Feb 2025 1 BAM = 1124.6076 MMK 1 MMK = 0.0009 BAM
28 Feb 2025 1 BAM = 1116.6879 MMK 1 MMK = 0.0009 BAM

Mar 2025

DateBAM-MMKMMK-BAM
01 Mar 2025 1 BAM = 1116.2827 MMK 1 MMK = 0.0009 BAM
02 Mar 2025 1 BAM = 1114.2862 MMK 1 MMK = 0.0009 BAM
03 Mar 2025 1 BAM = 1123.627 MMK 1 MMK = 0.0009 BAM
04 Mar 2025 1 BAM = 1131.5257 MMK 1 MMK = 0.0009 BAM
05 Mar 2025 1 BAM = 1147.8208 MMK 1 MMK = 0.0009 BAM
06 Mar 2025 1 BAM = 1158.8082 MMK 1 MMK = 0.0009 BAM
07 Mar 2025 1 BAM = 1163.7564 MMK 1 MMK = 0.0009 BAM
08 Mar 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
09 Mar 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
10 Mar 2025 1 BAM = 1164.4049 MMK 1 MMK = 0.0009 BAM
11 Mar 2025 1 BAM = 1170.3172 MMK 1 MMK = 0.0009 BAM
12 Mar 2025 1 BAM = 1168.935 MMK 1 MMK = 0.0009 BAM
13 Mar 2025 1 BAM = 1165.1995 MMK 1 MMK = 0.0009 BAM
14 Mar 2025 1 BAM = 1170.1536 MMK 1 MMK = 0.0009 BAM
15 Mar 2025 1 BAM = 1172.0067 MMK 1 MMK = 0.0009 BAM
16 Mar 2025 1 BAM = 1172.6457 MMK 1 MMK = 0.0009 BAM
17 Mar 2025 1 BAM = 1170.2112 MMK 1 MMK = 0.0009 BAM
18 Mar 2025 1 BAM = 1171.5667 MMK 1 MMK = 0.0009 BAM
19 Mar 2025 1 BAM = 1171.1231 MMK 1 MMK = 0.0009 BAM
20 Mar 2025 1 BAM = 1164.78 MMK 1 MMK = 0.0009 BAM
21 Mar 2025 1 BAM = 1164.6539 MMK 1 MMK = 0.0009 BAM
22 Mar 2025 1 BAM = 1167.522 MMK 1 MMK = 0.0009 BAM
23 Mar 2025 1 BAM = 1167.8226 MMK 1 MMK = 0.0009 BAM
24 Mar 2025 1 BAM = 1162.1065 MMK 1 MMK = 0.0009 BAM
25 Mar 2025 1 BAM = 1161.793 MMK 1 MMK = 0.0009 BAM
26 Mar 2025 1 BAM = 1157.9603 MMK 1 MMK = 0.0009 BAM
27 Mar 2025 1 BAM = 1158.6513 MMK 1 MMK = 0.0009 BAM
28 Mar 2025 1 BAM = 1156.4706 MMK 1 MMK = 0.0009 BAM
29 Mar 2025 1 BAM = 1168.4351 MMK 1 MMK = 0.0009 BAM
30 Mar 2025 1 BAM = 1168.8965 MMK 1 MMK = 0.0009 BAM
31 Mar 2025 1 BAM = 1161.594 MMK 1 MMK = 0.0009 BAM

Apr 2025

DateBAM-MMKMMK-BAM
01 Apr 2025 1 BAM = 1158.4926 MMK 1 MMK = 0.0009 BAM
02 Apr 2025 1 BAM = 1159.1061 MMK 1 MMK = 0.0009 BAM
03 Apr 2025 1 BAM = 1186.3662 MMK 1 MMK = 0.0008 BAM
04 Apr 2025 1 BAM = 1186.8367 MMK 1 MMK = 0.0008 BAM
05 Apr 2025 1 BAM = 1176.7816 MMK 1 MMK = 0.0008 BAM
06 Apr 2025 1 BAM = 1176.7067 MMK 1 MMK = 0.0008 BAM

BAM-MMK and MMK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats