currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-MKD and MKD-BAM exchange rates - 2025

BAM-MKD and MKD-BAM exchange rates - 2025

BAM-MKD and MKD-BAM exchange rates

Check below the exchange rates for BAM-MKD and MKD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 31.4776 MKD
1 MKD = 0.0318 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-MKDMKD-BAM
01 Jan 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 Jan 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 Jan 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 Jan 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 Jan 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 Jan 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Jan 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 Jan 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 Jan 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 Jan 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 Jan 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 Jan 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 Jan 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 Jan 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 Jan 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 Jan 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 Jan 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 Jan 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 Jan 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DateBAM-MKDMKD-BAM
01 Feb 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 Feb 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 Feb 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 Feb 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 Feb 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 Feb 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 Feb 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Feb 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 Feb 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 Feb 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 Feb 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 Feb 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 Feb 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 Feb 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 Feb 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 Feb 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 Feb 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 Feb 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 Feb 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DateBAM-MKDMKD-BAM
01 Mar 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 Mar 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 Mar 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 Mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 Mar 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 Mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 Mar 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 Mar 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 Mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Mar 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 Mar 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 Mar 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 Mar 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 Mar 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 Mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 Mar 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 Mar 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 Mar 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 Mar 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 Mar 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 Mar 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 Mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 Mar 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 Mar 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 Mar 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 Mar 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 Mar 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 Mar 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 Mar 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 Mar 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 Mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DateBAM-MKDMKD-BAM
01 Apr 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 Apr 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 Apr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 Apr 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 Apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
06 Apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
07 Apr 2025 1 BAM = 31.4686 MKD 1 MKD = 0.0318 BAM
08 Apr 2025 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
09 Apr 2025 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
10 Apr 2025 1 BAM = 31.5584 MKD 1 MKD = 0.0317 BAM
11 Apr 2025 1 BAM = 32.4439 MKD 1 MKD = 0.0308 BAM
12 Apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
13 Apr 2025 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
14 Apr 2025 1 BAM = 31.5705 MKD 1 MKD = 0.0317 BAM
15 Apr 2025 1 BAM = 31.4434 MKD 1 MKD = 0.0318 BAM
16 Apr 2025 1 BAM = 31.5987 MKD 1 MKD = 0.0316 BAM
17 Apr 2025 1 BAM = 31.4771 MKD 1 MKD = 0.0318 BAM
18 Apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
19 Apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
20 Apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
21 Apr 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 Apr 2025 1 BAM = 31.4438 MKD 1 MKD = 0.0318 BAM
23 Apr 2025 1 BAM = 31.4689 MKD 1 MKD = 0.0318 BAM
24 Apr 2025 1 BAM = 31.4806 MKD 1 MKD = 0.0318 BAM

BAM-MKD and MKD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats