> BAM-MKD and MKD-BAM exchange rates - 2024

BAM-MKD and MKD-BAM exchange rates - 2024

BAM-MKD and MKD-BAM exchange rates

Check below the exchange rates for BAM-MKD and MKD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 31.4842 MKD

1 MKD = 0.0318 BAM

1Y 2Y 3Y

BAM to MKDMKD to BAM

Jan 2024

Date	BAM-MKD	MKD-BAM
01 Jan 2024	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
02 Jan 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
03 Jan 2024	1 BAM = 31.5306 MKD	1 MKD = 0.0317 BAM
04 Jan 2024	1 BAM = 31.4417 MKD	1 MKD = 0.0318 BAM
05 Jan 2024	1 BAM = 31.4647 MKD	1 MKD = 0.0318 BAM
06 Jan 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
07 Jan 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
08 Jan 2024	1 BAM = 31.4451 MKD	1 MKD = 0.0318 BAM
09 Jan 2024	1 BAM = 31.4578 MKD	1 MKD = 0.0318 BAM
10 Jan 2024	1 BAM = 31.4576 MKD	1 MKD = 0.0318 BAM
11 Jan 2024	1 BAM = 31.4215 MKD	1 MKD = 0.0318 BAM
12 Jan 2024	1 BAM = 31.4558 MKD	1 MKD = 0.0318 BAM
13 Jan 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
14 Jan 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 Jan 2024	1 BAM = 31.4808 MKD	1 MKD = 0.0318 BAM
16 Jan 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
17 Jan 2024	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
18 Jan 2024	1 BAM = 31.4924 MKD	1 MKD = 0.0318 BAM
19 Jan 2024	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
20 Jan 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
21 Jan 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
22 Jan 2024	1 BAM = 31.4516 MKD	1 MKD = 0.0318 BAM
23 Jan 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
24 Jan 2024	1 BAM = 31.4466 MKD	1 MKD = 0.0318 BAM
25 Jan 2024	1 BAM = 31.4485 MKD	1 MKD = 0.0318 BAM
26 Jan 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
27 Jan 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 Jan 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 Jan 2024	1 BAM = 31.5229 MKD	1 MKD = 0.0317 BAM
30 Jan 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
31 Jan 2024	1 BAM = 31.5018 MKD	1 MKD = 0.0317 BAM

Feb 2024

Date	BAM-MKD	MKD-BAM
01 Feb 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 Feb 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
03 Feb 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
04 Feb 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
05 Feb 2024	1 BAM = 31.5226 MKD	1 MKD = 0.0317 BAM
06 Feb 2024	1 BAM = 31.4788 MKD	1 MKD = 0.0318 BAM
07 Feb 2024	1 BAM = 31.485 MKD	1 MKD = 0.0318 BAM
08 Feb 2024	1 BAM = 31.4511 MKD	1 MKD = 0.0318 BAM
09 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
10 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
12 Feb 2024	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
13 Feb 2024	1 BAM = 31.4646 MKD	1 MKD = 0.0318 BAM
14 Feb 2024	1 BAM = 31.4849 MKD	1 MKD = 0.0318 BAM
15 Feb 2024	1 BAM = 31.4926 MKD	1 MKD = 0.0318 BAM
16 Feb 2024	1 BAM = 31.5217 MKD	1 MKD = 0.0317 BAM
17 Feb 2024	1 BAM = 31.5271 MKD	1 MKD = 0.0317 BAM
18 Feb 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 Feb 2024	1 BAM = 31.5178 MKD	1 MKD = 0.0317 BAM
20 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 Feb 2024	1 BAM = 31.4752 MKD	1 MKD = 0.0318 BAM
22 Feb 2024	1 BAM = 31.5112 MKD	1 MKD = 0.0317 BAM
23 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
24 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 Feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 Feb 2024	1 BAM = 31.5159 MKD	1 MKD = 0.0317 BAM
27 Feb 2024	1 BAM = 31.5235 MKD	1 MKD = 0.0317 BAM
28 Feb 2024	1 BAM = 31.5177 MKD	1 MKD = 0.0317 BAM
29 Feb 2024	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM

Mar 2024

Date	BAM-MKD	MKD-BAM
01 Mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
02 Mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
03 Mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
04 Mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 Mar 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 Mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 Mar 2024	1 BAM = 31.4974 MKD	1 MKD = 0.0317 BAM
08 Mar 2024	1 BAM = 31.5077 MKD	1 MKD = 0.0317 BAM
09 Mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
10 Mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 Mar 2024	1 BAM = 31.5452 MKD	1 MKD = 0.0317 BAM
12 Mar 2024	1 BAM = 31.5761 MKD	1 MKD = 0.0317 BAM
13 Mar 2024	1 BAM = 31.517 MKD	1 MKD = 0.0317 BAM
14 Mar 2024	1 BAM = 31.5014 MKD	1 MKD = 0.0317 BAM
15 Mar 2024	1 BAM = 31.5042 MKD	1 MKD = 0.0317 BAM
16 Mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
17 Mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
18 Mar 2024	1 BAM = 31.5434 MKD	1 MKD = 0.0317 BAM
19 Mar 2024	1 BAM = 31.4921 MKD	1 MKD = 0.0318 BAM
20 Mar 2024	1 BAM = 31.496 MKD	1 MKD = 0.0318 BAM
21 Mar 2024	1 BAM = 31.5228 MKD	1 MKD = 0.0317 BAM
22 Mar 2024	1 BAM = 31.4248 MKD	1 MKD = 0.0318 BAM
23 Mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
24 Mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
25 Mar 2024	1 BAM = 31.4966 MKD	1 MKD = 0.0317 BAM
26 Mar 2024	1 BAM = 31.495 MKD	1 MKD = 0.0318 BAM
27 Mar 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
28 Mar 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
29 Mar 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
30 Mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
31 Mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM

Apr 2024

Date	BAM-MKD	MKD-BAM
01 Apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
02 Apr 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
03 Apr 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
04 Apr 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
05 Apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 Apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 Apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
08 Apr 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
09 Apr 2024	1 BAM = 31.5187 MKD	1 MKD = 0.0317 BAM
10 Apr 2024	1 BAM = 31.4566 MKD	1 MKD = 0.0318 BAM
11 Apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
12 Apr 2024	1 BAM = 31.4753 MKD	1 MKD = 0.0318 BAM
13 Apr 2024	1 BAM = 31.4141 MKD	1 MKD = 0.0318 BAM
14 Apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
15 Apr 2024	1 BAM = 31.5289 MKD	1 MKD = 0.0317 BAM
16 Apr 2024	1 BAM = 31.4498 MKD	1 MKD = 0.0318 BAM
17 Apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
18 Apr 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
19 Apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
20 Apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
21 Apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 Apr 2024	1 BAM = 31.4936 MKD	1 MKD = 0.0318 BAM
23 Apr 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
24 Apr 2024	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
25 Apr 2024	1 BAM = 31.487 MKD	1 MKD = 0.0318 BAM
26 Apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 Apr 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
28 Apr 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
29 Apr 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 Apr 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM

May 2024

Date	BAM-MKD	MKD-BAM
01 May 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 May 2024	1 BAM = 31.4955 MKD	1 MKD = 0.0318 BAM
03 May 2024	1 BAM = 31.4693 MKD	1 MKD = 0.0318 BAM
04 May 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
05 May 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
06 May 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
07 May 2024	1 BAM = 31.4725 MKD	1 MKD = 0.0318 BAM
08 May 2024	1 BAM = 31.5022 MKD	1 MKD = 0.0317 BAM
09 May 2024	1 BAM = 31.519 MKD	1 MKD = 0.0317 BAM
10 May 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
11 May 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 May 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
13 May 2024	1 BAM = 31.4671 MKD	1 MKD = 0.0318 BAM
14 May 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
15 May 2024	1 BAM = 31.5107 MKD	1 MKD = 0.0317 BAM
16 May 2024	1 BAM = 31.4892 MKD	1 MKD = 0.0318 BAM
17 May 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 May 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 May 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
20 May 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
21 May 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
22 May 2024	1 BAM = 31.4943 MKD	1 MKD = 0.0318 BAM
23 May 2024	1 BAM = 31.4991 MKD	1 MKD = 0.0317 BAM
24 May 2024	1 BAM = 31.506 MKD	1 MKD = 0.0317 BAM
25 May 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 May 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 May 2024	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
28 May 2024	1 BAM = 31.5088 MKD	1 MKD = 0.0317 BAM
29 May 2024	1 BAM = 31.4169 MKD	1 MKD = 0.0318 BAM
30 May 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
31 May 2024	1 BAM = 31.4789 MKD	1 MKD = 0.0318 BAM

Jun 2024

Date	BAM-MKD	MKD-BAM
01 Jun 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
02 Jun 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
03 Jun 2024	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
04 Jun 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 Jun 2024	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
06 Jun 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 Jun 2024	1 BAM = 31.4979 MKD	1 MKD = 0.0317 BAM
08 Jun 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
09 Jun 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
10 Jun 2024	1 BAM = 31.4387 MKD	1 MKD = 0.0318 BAM
11 Jun 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
12 Jun 2024	1 BAM = 31.5054 MKD	1 MKD = 0.0317 BAM
13 Jun 2024	1 BAM = 31.4886 MKD	1 MKD = 0.0318 BAM
14 Jun 2024	1 BAM = 31.5232 MKD	1 MKD = 0.0317 BAM
15 Jun 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 Jun 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
17 Jun 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
18 Jun 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
19 Jun 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
20 Jun 2024	1 BAM = 31.4785 MKD	1 MKD = 0.0318 BAM
21 Jun 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 Jun 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 Jun 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
24 Jun 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
25 Jun 2024	1 BAM = 31.4819 MKD	1 MKD = 0.0318 BAM
26 Jun 2024	1 BAM = 31.4494 MKD	1 MKD = 0.0318 BAM
27 Jun 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
28 Jun 2024	1 BAM = 31.4727 MKD	1 MKD = 0.0318 BAM
29 Jun 2024	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
30 Jun 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Jul 2024

Date	BAM-MKD	MKD-BAM
01 Jul 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
02 Jul 2024	1 BAM = 31.4464 MKD	1 MKD = 0.0318 BAM
03 Jul 2024	1 BAM = 31.4642 MKD	1 MKD = 0.0318 BAM
04 Jul 2024	1 BAM = 31.457 MKD	1 MKD = 0.0318 BAM
05 Jul 2024	1 BAM = 31.5065 MKD	1 MKD = 0.0317 BAM
06 Jul 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
07 Jul 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
08 Jul 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
09 Jul 2024	1 BAM = 31.5109 MKD	1 MKD = 0.0317 BAM
10 Jul 2024	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
11 Jul 2024	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
12 Jul 2024	1 BAM = 31.4698 MKD	1 MKD = 0.0318 BAM
13 Jul 2024	1 BAM = 31.3713 MKD	1 MKD = 0.0319 BAM
14 Jul 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 Jul 2024	1 BAM = 31.5186 MKD	1 MKD = 0.0317 BAM
16 Jul 2024	1 BAM = 31.4447 MKD	1 MKD = 0.0318 BAM
17 Jul 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
18 Jul 2024	1 BAM = 31.5106 MKD	1 MKD = 0.0317 BAM
19 Jul 2024	1 BAM = 31.4539 MKD	1 MKD = 0.0318 BAM
20 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
21 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
22 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
23 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
24 Jul 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
26 Jul 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 Jul 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 Jul 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 Jul 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 Jul 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
31 Jul 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM

Aug 2024

Date	BAM-MKD	MKD-BAM
01 Aug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 Aug 2024	1 BAM = 31.502 MKD	1 MKD = 0.0317 BAM
03 Aug 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
04 Aug 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
05 Aug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 Aug 2024	1 BAM = 31.4386 MKD	1 MKD = 0.0318 BAM
07 Aug 2024	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
08 Aug 2024	1 BAM = 31.4563 MKD	1 MKD = 0.0318 BAM
09 Aug 2024	1 BAM = 31.4581 MKD	1 MKD = 0.0318 BAM
10 Aug 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
11 Aug 2024	1 BAM = 31.4236 MKD	1 MKD = 0.0318 BAM
12 Aug 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
13 Aug 2024	1 BAM = 31.4622 MKD	1 MKD = 0.0318 BAM
14 Aug 2024	1 BAM = 31.458 MKD	1 MKD = 0.0318 BAM
15 Aug 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
16 Aug 2024	1 BAM = 31.4637 MKD	1 MKD = 0.0318 BAM
17 Aug 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
18 Aug 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 Aug 2024	1 BAM = 31.4423 MKD	1 MKD = 0.0318 BAM
20 Aug 2024	1 BAM = 31.503 MKD	1 MKD = 0.0317 BAM
21 Aug 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
22 Aug 2024	1 BAM = 31.5094 MKD	1 MKD = 0.0317 BAM
23 Aug 2024	1 BAM = 31.4856 MKD	1 MKD = 0.0318 BAM
24 Aug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 Aug 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 Aug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 Aug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 Aug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 Aug 2024	1 BAM = 31.525 MKD	1 MKD = 0.0317 BAM
30 Aug 2024	1 BAM = 31.4638 MKD	1 MKD = 0.0318 BAM
31 Aug 2024	1 BAM = 31.5457 MKD	1 MKD = 0.0317 BAM

Sep 2024

Date	BAM-MKD	MKD-BAM
01 Sep 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 Sep 2024	1 BAM = 31.5221 MKD	1 MKD = 0.0317 BAM
03 Sep 2024	1 BAM = 31.4591 MKD	1 MKD = 0.0318 BAM
04 Sep 2024	1 BAM = 31.4593 MKD	1 MKD = 0.0318 BAM
05 Sep 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
06 Sep 2024	1 BAM = 31.4611 MKD	1 MKD = 0.0318 BAM
07 Sep 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 Sep 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 Sep 2024	1 BAM = 31.4564 MKD	1 MKD = 0.0318 BAM
10 Sep 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
11 Sep 2024	1 BAM = 31.4724 MKD	1 MKD = 0.0318 BAM
12 Sep 2024	1 BAM = 31.5092 MKD	1 MKD = 0.0317 BAM
13 Sep 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
14 Sep 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
15 Sep 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 Sep 2024	1 BAM = 31.4392 MKD	1 MKD = 0.0318 BAM
17 Sep 2024	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
18 Sep 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
19 Sep 2024	1 BAM = 31.4559 MKD	1 MKD = 0.0318 BAM
20 Sep 2024	1 BAM = 31.4972 MKD	1 MKD = 0.0317 BAM
21 Sep 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 Sep 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
23 Sep 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
24 Sep 2024	1 BAM = 31.4282 MKD	1 MKD = 0.0318 BAM
25 Sep 2024	1 BAM = 31.4832 MKD	1 MKD = 0.0318 BAM
26 Sep 2024	1 BAM = 31.4876 MKD	1 MKD = 0.0318 BAM
27 Sep 2024	1 BAM = 31.4614 MKD	1 MKD = 0.0318 BAM
28 Sep 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
29 Sep 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
30 Sep 2024	1 BAM = 31.4995 MKD	1 MKD = 0.0317 BAM

Oct 2024

Date	BAM-MKD	MKD-BAM
01 Oct 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 Oct 2024	1 BAM = 31.5002 MKD	1 MKD = 0.0317 BAM
03 Oct 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 Oct 2024	1 BAM = 31.5152 MKD	1 MKD = 0.0317 BAM
05 Oct 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 Oct 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 Oct 2024	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
08 Oct 2024	1 BAM = 31.5086 MKD	1 MKD = 0.0317 BAM
09 Oct 2024	1 BAM = 31.4834 MKD	1 MKD = 0.0318 BAM
10 Oct 2024	1 BAM = 31.5121 MKD	1 MKD = 0.0317 BAM
11 Oct 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 Oct 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
13 Oct 2024	1 BAM = 31.5607 MKD	1 MKD = 0.0317 BAM
14 Oct 2024	1 BAM = 31.476 MKD	1 MKD = 0.0318 BAM
15 Oct 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
16 Oct 2024	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
17 Oct 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
18 Oct 2024	1 BAM = 31.4399 MKD	1 MKD = 0.0318 BAM
19 Oct 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
20 Oct 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 Oct 2024	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 Oct 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
23 Oct 2024	1 BAM = 31.4598 MKD	1 MKD = 0.0318 BAM
24 Oct 2024	1 BAM = 31.4701 MKD	1 MKD = 0.0318 BAM
25 Oct 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
26 Oct 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
27 Oct 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
28 Oct 2024	1 BAM = 31.5263 MKD	1 MKD = 0.0317 BAM
29 Oct 2024	1 BAM = 31.5733 MKD	1 MKD = 0.0317 BAM
30 Oct 2024	1 BAM = 31.4982 MKD	1 MKD = 0.0317 BAM
31 Oct 2024	1 BAM = 31.4846 MKD	1 MKD = 0.0318 BAM

Nov 2024

Date	BAM-MKD	MKD-BAM
01 Nov 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
02 Nov 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
03 Nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 Nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 Nov 2024	1 BAM = 31.511 MKD	1 MKD = 0.0317 BAM
06 Nov 2024	1 BAM = 31.5336 MKD	1 MKD = 0.0317 BAM
07 Nov 2024	1 BAM = 31.4411 MKD	1 MKD = 0.0318 BAM
08 Nov 2024	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
09 Nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 Nov 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
11 Nov 2024	1 BAM = 31.4895 MKD	1 MKD = 0.0318 BAM
12 Nov 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
13 Nov 2024	1 BAM = 31.4685 MKD	1 MKD = 0.0318 BAM
14 Nov 2024	1 BAM = 31.4957 MKD	1 MKD = 0.0318 BAM
15 Nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 Nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
17 Nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 Nov 2024	1 BAM = 31.4353 MKD	1 MKD = 0.0318 BAM
19 Nov 2024	1 BAM = 31.4185 MKD	1 MKD = 0.0318 BAM
20 Nov 2024	1 BAM = 31.4388 MKD	1 MKD = 0.0318 BAM
21 Nov 2024	1 BAM = 31.4358 MKD	1 MKD = 0.0318 BAM
22 Nov 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
23 Nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 Nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 Nov 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
26 Nov 2024	1 BAM = 31.5253 MKD	1 MKD = 0.0317 BAM
27 Nov 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
28 Nov 2024	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
29 Nov 2024	1 BAM = 31.4688 MKD	1 MKD = 0.0318 BAM
30 Nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Dec 2024

Date	BAM-MKD	MKD-BAM
01 Dec 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
02 Dec 2024	1 BAM = 31.4755 MKD	1 MKD = 0.0318 BAM
03 Dec 2024	1 BAM = 31.4751 MKD	1 MKD = 0.0318 BAM
04 Dec 2024	1 BAM = 31.4404 MKD	1 MKD = 0.0318 BAM
05 Dec 2024	1 BAM = 31.4518 MKD	1 MKD = 0.0318 BAM
06 Dec 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
07 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 Dec 2024	1 BAM = 31.4354 MKD	1 MKD = 0.0318 BAM
10 Dec 2024	1 BAM = 31.4449 MKD	1 MKD = 0.0318 BAM
11 Dec 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
12 Dec 2024	1 BAM = 31.4588 MKD	1 MKD = 0.0318 BAM
13 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
14 Dec 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
15 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 Dec 2024	1 BAM = 31.4645 MKD	1 MKD = 0.0318 BAM
17 Dec 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
18 Dec 2024	1 BAM = 31.4634 MKD	1 MKD = 0.0318 BAM
19 Dec 2024	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
20 Dec 2024	1 BAM = 31.4483 MKD	1 MKD = 0.0318 BAM
21 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
22 Dec 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM

BAM-MKD and MKD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News