> BAM-MDL and MDL-BAM exchange rates - 2024

BAM-MDL and MDL-BAM exchange rates - 2024

BAM-MDL and MDL-BAM exchange rates

Check below the exchange rates for BAM-MDL and MDL-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 9.8367 MDL

1 MDL = 0.1017 BAM

1Y 2Y 3Y

BAM to MDLMDL to BAM

Jan 2024

Date	BAM-MDL	MDL-BAM
01 Jan 2024	1 BAM = 9.7975 MDL	1 MDL = 0.1021 BAM
02 Jan 2024	1 BAM = 9.7921 MDL	1 MDL = 0.1021 BAM
03 Jan 2024	1 BAM = 9.8101 MDL	1 MDL = 0.1019 BAM
04 Jan 2024	1 BAM = 9.8683 MDL	1 MDL = 0.1013 BAM
05 Jan 2024	1 BAM = 9.8772 MDL	1 MDL = 0.1012 BAM
06 Jan 2024	1 BAM = 9.8773 MDL	1 MDL = 0.1012 BAM
07 Jan 2024	1 BAM = 9.8773 MDL	1 MDL = 0.1012 BAM
08 Jan 2024	1 BAM = 9.7817 MDL	1 MDL = 0.1022 BAM
09 Jan 2024	1 BAM = 9.9211 MDL	1 MDL = 0.1008 BAM
10 Jan 2024	1 BAM = 9.9341 MDL	1 MDL = 0.1007 BAM
11 Jan 2024	1 BAM = 9.9773 MDL	1 MDL = 0.1002 BAM
12 Jan 2024	1 BAM = 9.9408 MDL	1 MDL = 0.1006 BAM
13 Jan 2024	1 BAM = 9.9407 MDL	1 MDL = 0.1006 BAM
14 Jan 2024	1 BAM = 9.9407 MDL	1 MDL = 0.1006 BAM
15 Jan 2024	1 BAM = 9.8917 MDL	1 MDL = 0.1011 BAM
16 Jan 2024	1 BAM = 9.8159 MDL	1 MDL = 0.1019 BAM
17 Jan 2024	1 BAM = 9.837 MDL	1 MDL = 0.1017 BAM
18 Jan 2024	1 BAM = 9.8685 MDL	1 MDL = 0.1013 BAM
19 Jan 2024	1 BAM = 9.8244 MDL	1 MDL = 0.1018 BAM
20 Jan 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
21 Jan 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
22 Jan 2024	1 BAM = 9.8746 MDL	1 MDL = 0.1013 BAM
23 Jan 2024	1 BAM = 9.8271 MDL	1 MDL = 0.1018 BAM
24 Jan 2024	1 BAM = 9.8858 MDL	1 MDL = 0.1012 BAM
25 Jan 2024	1 BAM = 9.8599 MDL	1 MDL = 0.1014 BAM
26 Jan 2024	1 BAM = 9.863 MDL	1 MDL = 0.1014 BAM
27 Jan 2024	1 BAM = 9.8635 MDL	1 MDL = 0.1014 BAM
28 Jan 2024	1 BAM = 9.8635 MDL	1 MDL = 0.1014 BAM
29 Jan 2024	1 BAM = 9.8199 MDL	1 MDL = 0.1018 BAM
30 Jan 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
31 Jan 2024	1 BAM = 9.8481 MDL	1 MDL = 0.1015 BAM

Feb 2024

Date	BAM-MDL	MDL-BAM
01 Feb 2024	1 BAM = 9.8564 MDL	1 MDL = 0.1015 BAM
02 Feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
03 Feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
04 Feb 2024	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
05 Feb 2024	1 BAM = 9.7941 MDL	1 MDL = 0.1021 BAM
06 Feb 2024	1 BAM = 9.7874 MDL	1 MDL = 0.1022 BAM
07 Feb 2024	1 BAM = 9.8087 MDL	1 MDL = 0.102 BAM
08 Feb 2024	1 BAM = 9.817 MDL	1 MDL = 0.1019 BAM
09 Feb 2024	1 BAM = 9.8199 MDL	1 MDL = 0.1018 BAM
10 Feb 2024	1 BAM = 9.82 MDL	1 MDL = 0.1018 BAM
11 Feb 2024	1 BAM = 9.82 MDL	1 MDL = 0.1018 BAM
12 Feb 2024	1 BAM = 9.7934 MDL	1 MDL = 0.1021 BAM
13 Feb 2024	1 BAM = 9.7952 MDL	1 MDL = 0.1021 BAM
14 Feb 2024	1 BAM = 9.7563 MDL	1 MDL = 0.1025 BAM
15 Feb 2024	1 BAM = 9.798 MDL	1 MDL = 0.1021 BAM
16 Feb 2024	1 BAM = 9.8573 MDL	1 MDL = 0.1014 BAM
17 Feb 2024	1 BAM = 9.8573 MDL	1 MDL = 0.1014 BAM
18 Feb 2024	1 BAM = 9.8563 MDL	1 MDL = 0.1015 BAM
19 Feb 2024	1 BAM = 9.8528 MDL	1 MDL = 0.1015 BAM
20 Feb 2024	1 BAM = 9.8881 MDL	1 MDL = 0.1011 BAM
21 Feb 2024	1 BAM = 9.9055 MDL	1 MDL = 0.101 BAM
22 Feb 2024	1 BAM = 9.9445 MDL	1 MDL = 0.1006 BAM
23 Feb 2024	1 BAM = 9.912 MDL	1 MDL = 0.1009 BAM
24 Feb 2024	1 BAM = 9.9121 MDL	1 MDL = 0.1009 BAM
25 Feb 2024	1 BAM = 9.9121 MDL	1 MDL = 0.1009 BAM
26 Feb 2024	1 BAM = 9.9181 MDL	1 MDL = 0.1008 BAM
27 Feb 2024	1 BAM = 9.8813 MDL	1 MDL = 0.1012 BAM
28 Feb 2024	1 BAM = 9.8516 MDL	1 MDL = 0.1015 BAM
29 Feb 2024	1 BAM = 9.8496 MDL	1 MDL = 0.1015 BAM

Mar 2024

Date	BAM-MDL	MDL-BAM
01 Mar 2024	1 BAM = 9.8296 MDL	1 MDL = 0.1017 BAM
02 Mar 2024	1 BAM = 9.8297 MDL	1 MDL = 0.1017 BAM
03 Mar 2024	1 BAM = 9.8297 MDL	1 MDL = 0.1017 BAM
04 Mar 2024	1 BAM = 9.847 MDL	1 MDL = 0.1016 BAM
05 Mar 2024	1 BAM = 9.8638 MDL	1 MDL = 0.1014 BAM
06 Mar 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
07 Mar 2024	1 BAM = 9.8787 MDL	1 MDL = 0.1012 BAM
08 Mar 2024	1 BAM = 9.862 MDL	1 MDL = 0.1014 BAM
09 Mar 2024	1 BAM = 9.8619 MDL	1 MDL = 0.1014 BAM
10 Mar 2024	1 BAM = 9.8619 MDL	1 MDL = 0.1014 BAM
11 Mar 2024	1 BAM = 9.8977 MDL	1 MDL = 0.101 BAM
12 Mar 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
13 Mar 2024	1 BAM = 9.819 MDL	1 MDL = 0.1018 BAM
14 Mar 2024	1 BAM = 9.8598 MDL	1 MDL = 0.1014 BAM
15 Mar 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
16 Mar 2024	1 BAM = 9.8589 MDL	1 MDL = 0.1014 BAM
17 Mar 2024	1 BAM = 9.8589 MDL	1 MDL = 0.1014 BAM
18 Mar 2024	1 BAM = 9.8586 MDL	1 MDL = 0.1014 BAM
19 Mar 2024	1 BAM = 9.8336 MDL	1 MDL = 0.1017 BAM
20 Mar 2024	1 BAM = 9.8408 MDL	1 MDL = 0.1016 BAM
21 Mar 2024	1 BAM = 9.8858 MDL	1 MDL = 0.1012 BAM
22 Mar 2024	1 BAM = 9.8077 MDL	1 MDL = 0.102 BAM
23 Mar 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
24 Mar 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
25 Mar 2024	1 BAM = 9.7995 MDL	1 MDL = 0.102 BAM
26 Mar 2024	1 BAM = 9.7702 MDL	1 MDL = 0.1024 BAM
27 Mar 2024	1 BAM = 9.7905 MDL	1 MDL = 0.1021 BAM
28 Mar 2024	1 BAM = 9.7239 MDL	1 MDL = 0.1028 BAM
29 Mar 2024	1 BAM = 9.7286 MDL	1 MDL = 0.1028 BAM
30 Mar 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM
31 Mar 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM

Apr 2024

Date	BAM-MDL	MDL-BAM
01 Apr 2024	1 BAM = 9.7295 MDL	1 MDL = 0.1028 BAM
02 Apr 2024	1 BAM = 9.7464 MDL	1 MDL = 0.1026 BAM
03 Apr 2024	1 BAM = 9.7766 MDL	1 MDL = 0.1023 BAM
04 Apr 2024	1 BAM = 9.8363 MDL	1 MDL = 0.1017 BAM
05 Apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
06 Apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
07 Apr 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
08 Apr 2024	1 BAM = 9.7932 MDL	1 MDL = 0.1021 BAM
09 Apr 2024	1 BAM = 9.8034 MDL	1 MDL = 0.102 BAM
10 Apr 2024	1 BAM = 9.8041 MDL	1 MDL = 0.102 BAM
11 Apr 2024	1 BAM = 9.6898 MDL	1 MDL = 0.1032 BAM
12 Apr 2024	1 BAM = 9.6086 MDL	1 MDL = 0.1041 BAM
13 Apr 2024	1 BAM = 9.6086 MDL	1 MDL = 0.1041 BAM
14 Apr 2024	1 BAM = 9.6083 MDL	1 MDL = 0.1041 BAM
15 Apr 2024	1 BAM = 9.607 MDL	1 MDL = 0.1041 BAM
16 Apr 2024	1 BAM = 9.6711 MDL	1 MDL = 0.1034 BAM
17 Apr 2024	1 BAM = 9.7207 MDL	1 MDL = 0.1029 BAM
18 Apr 2024	1 BAM = 9.7709 MDL	1 MDL = 0.1023 BAM
19 Apr 2024	1 BAM = 9.7499 MDL	1 MDL = 0.1026 BAM
20 Apr 2024	1 BAM = 9.75 MDL	1 MDL = 0.1026 BAM
21 Apr 2024	1 BAM = 9.75 MDL	1 MDL = 0.1026 BAM
22 Apr 2024	1 BAM = 9.7203 MDL	1 MDL = 0.1029 BAM
23 Apr 2024	1 BAM = 9.7137 MDL	1 MDL = 0.1029 BAM
24 Apr 2024	1 BAM = 9.7275 MDL	1 MDL = 0.1028 BAM
25 Apr 2024	1 BAM = 9.7662 MDL	1 MDL = 0.1024 BAM
26 Apr 2024	1 BAM = 9.7472 MDL	1 MDL = 0.1026 BAM
27 Apr 2024	1 BAM = 9.7469 MDL	1 MDL = 0.1026 BAM
28 Apr 2024	1 BAM = 9.7469 MDL	1 MDL = 0.1026 BAM
29 Apr 2024	1 BAM = 9.6993 MDL	1 MDL = 0.1031 BAM
30 Apr 2024	1 BAM = 9.6817 MDL	1 MDL = 0.1033 BAM

May 2024

Date	BAM-MDL	MDL-BAM
01 May 2024	1 BAM = 9.6229 MDL	1 MDL = 0.1039 BAM
02 May 2024	1 BAM = 9.6788 MDL	1 MDL = 0.1033 BAM
03 May 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
04 May 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
05 May 2024	1 BAM = 9.7305 MDL	1 MDL = 0.1028 BAM
06 May 2024	1 BAM = 9.7214 MDL	1 MDL = 0.1029 BAM
07 May 2024	1 BAM = 9.7541 MDL	1 MDL = 0.1025 BAM
08 May 2024	1 BAM = 9.7444 MDL	1 MDL = 0.1026 BAM
09 May 2024	1 BAM = 9.6985 MDL	1 MDL = 0.1031 BAM
10 May 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
11 May 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
12 May 2024	1 BAM = 9.7822 MDL	1 MDL = 0.1022 BAM
13 May 2024	1 BAM = 9.7463 MDL	1 MDL = 0.1026 BAM
14 May 2024	1 BAM = 9.8066 MDL	1 MDL = 0.102 BAM
15 May 2024	1 BAM = 9.7852 MDL	1 MDL = 0.1022 BAM
16 May 2024	1 BAM = 9.8674 MDL	1 MDL = 0.1013 BAM
17 May 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
18 May 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
19 May 2024	1 BAM = 9.8057 MDL	1 MDL = 0.102 BAM
20 May 2024	1 BAM = 9.8122 MDL	1 MDL = 0.1019 BAM
21 May 2024	1 BAM = 9.7955 MDL	1 MDL = 0.1021 BAM
22 May 2024	1 BAM = 9.7913 MDL	1 MDL = 0.1021 BAM
23 May 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
24 May 2024	1 BAM = 9.8331 MDL	1 MDL = 0.1017 BAM
25 May 2024	1 BAM = 9.8333 MDL	1 MDL = 0.1017 BAM
26 May 2024	1 BAM = 9.8333 MDL	1 MDL = 0.1017 BAM
27 May 2024	1 BAM = 9.8417 MDL	1 MDL = 0.1016 BAM
28 May 2024	1 BAM = 9.8507 MDL	1 MDL = 0.1015 BAM
29 May 2024	1 BAM = 9.8078 MDL	1 MDL = 0.102 BAM
30 May 2024	1 BAM = 9.7924 MDL	1 MDL = 0.1021 BAM
31 May 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM

Jun 2024

Date	BAM-MDL	MDL-BAM
01 Jun 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
02 Jun 2024	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
03 Jun 2024	1 BAM = 9.8079 MDL	1 MDL = 0.102 BAM
04 Jun 2024	1 BAM = 9.8231 MDL	1 MDL = 0.1018 BAM
05 Jun 2024	1 BAM = 9.8197 MDL	1 MDL = 0.1018 BAM
06 Jun 2024	1 BAM = 9.7985 MDL	1 MDL = 0.1021 BAM
07 Jun 2024	1 BAM = 9.8299 MDL	1 MDL = 0.1017 BAM
08 Jun 2024	1 BAM = 9.8292 MDL	1 MDL = 0.1017 BAM
09 Jun 2024	1 BAM = 9.8292 MDL	1 MDL = 0.1017 BAM
10 Jun 2024	1 BAM = 9.7168 MDL	1 MDL = 0.1029 BAM
11 Jun 2024	1 BAM = 9.7508 MDL	1 MDL = 0.1026 BAM
12 Jun 2024	1 BAM = 9.7032 MDL	1 MDL = 0.1031 BAM
13 Jun 2024	1 BAM = 9.824 MDL	1 MDL = 0.1018 BAM
14 Jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
15 Jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
16 Jun 2024	1 BAM = 9.7392 MDL	1 MDL = 0.1027 BAM
17 Jun 2024	1 BAM = 9.7776 MDL	1 MDL = 0.1023 BAM
18 Jun 2024	1 BAM = 9.788 MDL	1 MDL = 0.1022 BAM
19 Jun 2024	1 BAM = 9.8113 MDL	1 MDL = 0.1019 BAM
20 Jun 2024	1 BAM = 9.8082 MDL	1 MDL = 0.102 BAM
21 Jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
22 Jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
23 Jun 2024	1 BAM = 9.7755 MDL	1 MDL = 0.1023 BAM
24 Jun 2024	1 BAM = 9.8262 MDL	1 MDL = 0.1018 BAM
25 Jun 2024	1 BAM = 9.8145 MDL	1 MDL = 0.1019 BAM
26 Jun 2024	1 BAM = 9.7791 MDL	1 MDL = 0.1023 BAM
27 Jun 2024	1 BAM = 9.8171 MDL	1 MDL = 0.1019 BAM
28 Jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM
29 Jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM
30 Jun 2024	1 BAM = 9.8236 MDL	1 MDL = 0.1018 BAM

Jul 2024

Date	BAM-MDL	MDL-BAM
01 Jul 2024	1 BAM = 9.8456 MDL	1 MDL = 0.1016 BAM
02 Jul 2024	1 BAM = 9.8062 MDL	1 MDL = 0.102 BAM
03 Jul 2024	1 BAM = 9.8314 MDL	1 MDL = 0.1017 BAM
04 Jul 2024	1 BAM = 9.8604 MDL	1 MDL = 0.1014 BAM
05 Jul 2024	1 BAM = 9.8518 MDL	1 MDL = 0.1015 BAM
06 Jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
07 Jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
08 Jul 2024	1 BAM = 9.8537 MDL	1 MDL = 0.1015 BAM
09 Jul 2024	1 BAM = 9.8492 MDL	1 MDL = 0.1015 BAM
10 Jul 2024	1 BAM = 9.8048 MDL	1 MDL = 0.102 BAM
11 Jul 2024	1 BAM = 9.8528 MDL	1 MDL = 0.1015 BAM
12 Jul 2024	1 BAM = 9.8389 MDL	1 MDL = 0.1016 BAM
13 Jul 2024	1 BAM = 9.8246 MDL	1 MDL = 0.1018 BAM
14 Jul 2024	1 BAM = 9.8389 MDL	1 MDL = 0.1016 BAM
15 Jul 2024	1 BAM = 9.8732 MDL	1 MDL = 0.1013 BAM
16 Jul 2024	1 BAM = 9.8692 MDL	1 MDL = 0.1013 BAM
17 Jul 2024	1 BAM = 9.8991 MDL	1 MDL = 0.101 BAM
18 Jul 2024	1 BAM = 9.8861 MDL	1 MDL = 0.1012 BAM
19 Jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
20 Jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
21 Jul 2024	1 BAM = 9.8502 MDL	1 MDL = 0.1015 BAM
22 Jul 2024	1 BAM = 9.8742 MDL	1 MDL = 0.1013 BAM
23 Jul 2024	1 BAM = 9.8517 MDL	1 MDL = 0.1015 BAM
24 Jul 2024	1 BAM = 9.8599 MDL	1 MDL = 0.1014 BAM
25 Jul 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
26 Jul 2024	1 BAM = 9.8529 MDL	1 MDL = 0.1015 BAM
27 Jul 2024	1 BAM = 9.8527 MDL	1 MDL = 0.1015 BAM
28 Jul 2024	1 BAM = 9.8527 MDL	1 MDL = 0.1015 BAM
29 Jul 2024	1 BAM = 9.8231 MDL	1 MDL = 0.1018 BAM
30 Jul 2024	1 BAM = 9.8177 MDL	1 MDL = 0.1019 BAM
31 Jul 2024	1 BAM = 9.8042 MDL	1 MDL = 0.102 BAM

Aug 2024

Date	BAM-MDL	MDL-BAM
01 Aug 2024	1 BAM = 9.7459 MDL	1 MDL = 0.1026 BAM
02 Aug 2024	1 BAM = 9.8393 MDL	1 MDL = 0.1016 BAM
03 Aug 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
04 Aug 2024	1 BAM = 9.8395 MDL	1 MDL = 0.1016 BAM
05 Aug 2024	1 BAM = 9.9248 MDL	1 MDL = 0.1008 BAM
06 Aug 2024	1 BAM = 9.8585 MDL	1 MDL = 0.1014 BAM
07 Aug 2024	1 BAM = 9.8612 MDL	1 MDL = 0.1014 BAM
08 Aug 2024	1 BAM = 9.876 MDL	1 MDL = 0.1013 BAM
09 Aug 2024	1 BAM = 9.8269 MDL	1 MDL = 0.1018 BAM
10 Aug 2024	1 BAM = 9.8269 MDL	1 MDL = 0.1018 BAM
11 Aug 2024	1 BAM = 9.8157 MDL	1 MDL = 0.1019 BAM
12 Aug 2024	1 BAM = 9.8434 MDL	1 MDL = 0.1016 BAM
13 Aug 2024	1 BAM = 9.8242 MDL	1 MDL = 0.1018 BAM
14 Aug 2024	1 BAM = 9.8962 MDL	1 MDL = 0.101 BAM
15 Aug 2024	1 BAM = 9.88 MDL	1 MDL = 0.1012 BAM
16 Aug 2024	1 BAM = 9.8651 MDL	1 MDL = 0.1014 BAM
17 Aug 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
18 Aug 2024	1 BAM = 9.865 MDL	1 MDL = 0.1014 BAM
19 Aug 2024	1 BAM = 9.893 MDL	1 MDL = 0.1011 BAM
20 Aug 2024	1 BAM = 9.9499 MDL	1 MDL = 0.1005 BAM
21 Aug 2024	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
22 Aug 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
23 Aug 2024	1 BAM = 9.907 MDL	1 MDL = 0.1009 BAM
24 Aug 2024	1 BAM = 9.9069 MDL	1 MDL = 0.1009 BAM
25 Aug 2024	1 BAM = 9.9069 MDL	1 MDL = 0.1009 BAM
26 Aug 2024	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
27 Aug 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
28 Aug 2024	1 BAM = 10.0455 MDL	1 MDL = 0.0995 BAM
29 Aug 2024	1 BAM = 9.8442 MDL	1 MDL = 0.1016 BAM
30 Aug 2024	1 BAM = 9.8455 MDL	1 MDL = 0.1016 BAM
31 Aug 2024	1 BAM = 9.8455 MDL	1 MDL = 0.1016 BAM

Sep 2024

Date	BAM-MDL	MDL-BAM
01 Sep 2024	1 BAM = 9.8456 MDL	1 MDL = 0.1016 BAM
02 Sep 2024	1 BAM = 9.8737 MDL	1 MDL = 0.1013 BAM
03 Sep 2024	1 BAM = 9.8543 MDL	1 MDL = 0.1015 BAM
04 Sep 2024	1 BAM = 9.8845 MDL	1 MDL = 0.1012 BAM
05 Sep 2024	1 BAM = 9.9029 MDL	1 MDL = 0.101 BAM
06 Sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
07 Sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
08 Sep 2024	1 BAM = 9.8819 MDL	1 MDL = 0.1012 BAM
09 Sep 2024	1 BAM = 9.8216 MDL	1 MDL = 0.1018 BAM
10 Sep 2024	1 BAM = 9.8277 MDL	1 MDL = 0.1018 BAM
11 Sep 2024	1 BAM = 9.8519 MDL	1 MDL = 0.1015 BAM
12 Sep 2024	1 BAM = 9.8536 MDL	1 MDL = 0.1015 BAM
13 Sep 2024	1 BAM = 9.9007 MDL	1 MDL = 0.101 BAM
14 Sep 2024	1 BAM = 9.9008 MDL	1 MDL = 0.101 BAM
15 Sep 2024	1 BAM = 9.9008 MDL	1 MDL = 0.101 BAM
16 Sep 2024	1 BAM = 9.8809 MDL	1 MDL = 0.1012 BAM
17 Sep 2024	1 BAM = 9.9402 MDL	1 MDL = 0.1006 BAM
18 Sep 2024	1 BAM = 9.8878 MDL	1 MDL = 0.1011 BAM
19 Sep 2024	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
20 Sep 2024	1 BAM = 9.9561 MDL	1 MDL = 0.1004 BAM
21 Sep 2024	1 BAM = 9.956 MDL	1 MDL = 0.1004 BAM
22 Sep 2024	1 BAM = 9.956 MDL	1 MDL = 0.1004 BAM
23 Sep 2024	1 BAM = 9.9071 MDL	1 MDL = 0.1009 BAM
24 Sep 2024	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
25 Sep 2024	1 BAM = 9.9557 MDL	1 MDL = 0.1004 BAM
26 Sep 2024	1 BAM = 9.9321 MDL	1 MDL = 0.1007 BAM
27 Sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
28 Sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
29 Sep 2024	1 BAM = 9.941 MDL	1 MDL = 0.1006 BAM
30 Sep 2024	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM

Oct 2024

Date	BAM-MDL	MDL-BAM
01 Oct 2024	1 BAM = 9.894 MDL	1 MDL = 0.1011 BAM
02 Oct 2024	1 BAM = 9.899 MDL	1 MDL = 0.101 BAM
03 Oct 2024	1 BAM = 9.8809 MDL	1 MDL = 0.1012 BAM
04 Oct 2024	1 BAM = 9.8927 MDL	1 MDL = 0.1011 BAM
05 Oct 2024	1 BAM = 9.8926 MDL	1 MDL = 0.1011 BAM
06 Oct 2024	1 BAM = 9.8926 MDL	1 MDL = 0.1011 BAM
07 Oct 2024	1 BAM = 9.8507 MDL	1 MDL = 0.1015 BAM
08 Oct 2024	1 BAM = 9.8854 MDL	1 MDL = 0.1012 BAM
09 Oct 2024	1 BAM = 9.8811 MDL	1 MDL = 0.1012 BAM
10 Oct 2024	1 BAM = 9.8882 MDL	1 MDL = 0.1011 BAM
11 Oct 2024	1 BAM = 9.8682 MDL	1 MDL = 0.1013 BAM
12 Oct 2024	1 BAM = 9.8686 MDL	1 MDL = 0.1013 BAM
13 Oct 2024	1 BAM = 9.8357 MDL	1 MDL = 0.1017 BAM
14 Oct 2024	1 BAM = 9.8655 MDL	1 MDL = 0.1014 BAM
15 Oct 2024	1 BAM = 9.8476 MDL	1 MDL = 0.1015 BAM
16 Oct 2024	1 BAM = 9.8609 MDL	1 MDL = 0.1014 BAM
17 Oct 2024	1 BAM = 9.8568 MDL	1 MDL = 0.1015 BAM
18 Oct 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
19 Oct 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
20 Oct 2024	1 BAM = 9.8783 MDL	1 MDL = 0.1012 BAM
21 Oct 2024	1 BAM = 9.9267 MDL	1 MDL = 0.1007 BAM
22 Oct 2024	1 BAM = 9.9381 MDL	1 MDL = 0.1006 BAM
23 Oct 2024	1 BAM = 9.8886 MDL	1 MDL = 0.1011 BAM
24 Oct 2024	1 BAM = 9.9387 MDL	1 MDL = 0.1006 BAM
25 Oct 2024	1 BAM = 9.9347 MDL	1 MDL = 0.1007 BAM
26 Oct 2024	1 BAM = 9.9346 MDL	1 MDL = 0.1007 BAM
27 Oct 2024	1 BAM = 9.9346 MDL	1 MDL = 0.1007 BAM
28 Oct 2024	1 BAM = 9.9299 MDL	1 MDL = 0.1007 BAM
29 Oct 2024	1 BAM = 9.8977 MDL	1 MDL = 0.101 BAM
30 Oct 2024	1 BAM = 9.9312 MDL	1 MDL = 0.1007 BAM
31 Oct 2024	1 BAM = 9.9471 MDL	1 MDL = 0.1005 BAM

Nov 2024

Date	BAM-MDL	MDL-BAM
01 Nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
02 Nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
03 Nov 2024	1 BAM = 9.9468 MDL	1 MDL = 0.1005 BAM
04 Nov 2024	1 BAM = 9.9609 MDL	1 MDL = 0.1004 BAM
05 Nov 2024	1 BAM = 9.9534 MDL	1 MDL = 0.1005 BAM
06 Nov 2024	1 BAM = 9.7932 MDL	1 MDL = 0.1021 BAM
07 Nov 2024	1 BAM = 9.8657 MDL	1 MDL = 0.1014 BAM
08 Nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
09 Nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
10 Nov 2024	1 BAM = 9.8885 MDL	1 MDL = 0.1011 BAM
11 Nov 2024	1 BAM = 9.7907 MDL	1 MDL = 0.1021 BAM
12 Nov 2024	1 BAM = 9.7192 MDL	1 MDL = 0.1029 BAM
13 Nov 2024	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
14 Nov 2024	1 BAM = 9.7518 MDL	1 MDL = 0.1025 BAM
15 Nov 2024	1 BAM = 9.8268 MDL	1 MDL = 0.1018 BAM
16 Nov 2024	1 BAM = 9.8267 MDL	1 MDL = 0.1018 BAM
17 Nov 2024	1 BAM = 9.8267 MDL	1 MDL = 0.1018 BAM
18 Nov 2024	1 BAM = 9.7943 MDL	1 MDL = 0.1021 BAM
19 Nov 2024	1 BAM = 9.8149 MDL	1 MDL = 0.1019 BAM
20 Nov 2024	1 BAM = 9.8215 MDL	1 MDL = 0.1018 BAM
21 Nov 2024	1 BAM = 9.795 MDL	1 MDL = 0.1021 BAM
22 Nov 2024	1 BAM = 9.7148 MDL	1 MDL = 0.1029 BAM
23 Nov 2024	1 BAM = 9.7147 MDL	1 MDL = 0.1029 BAM
24 Nov 2024	1 BAM = 9.7147 MDL	1 MDL = 0.1029 BAM
25 Nov 2024	1 BAM = 9.7953 MDL	1 MDL = 0.1021 BAM
26 Nov 2024	1 BAM = 9.8238 MDL	1 MDL = 0.1018 BAM
27 Nov 2024	1 BAM = 9.8582 MDL	1 MDL = 0.1014 BAM
28 Nov 2024	1 BAM = 9.877 MDL	1 MDL = 0.1012 BAM
29 Nov 2024	1 BAM = 9.8831 MDL	1 MDL = 0.1012 BAM
30 Nov 2024	1 BAM = 9.8834 MDL	1 MDL = 0.1012 BAM

Dec 2024

Date	BAM-MDL	MDL-BAM
01 Dec 2024	1 BAM = 9.8834 MDL	1 MDL = 0.1012 BAM
02 Dec 2024	1 BAM = 9.8304 MDL	1 MDL = 0.1017 BAM
03 Dec 2024	1 BAM = 9.8461 MDL	1 MDL = 0.1016 BAM
04 Dec 2024	1 BAM = 9.8349 MDL	1 MDL = 0.1017 BAM
05 Dec 2024	1 BAM = 9.8695 MDL	1 MDL = 0.1013 BAM
06 Dec 2024	1 BAM = 9.9281 MDL	1 MDL = 0.1007 BAM
07 Dec 2024	1 BAM = 9.9279 MDL	1 MDL = 0.1007 BAM
08 Dec 2024	1 BAM = 9.9279 MDL	1 MDL = 0.1007 BAM
09 Dec 2024	1 BAM = 9.908 MDL	1 MDL = 0.1009 BAM
10 Dec 2024	1 BAM = 9.8588 MDL	1 MDL = 0.1014 BAM
11 Dec 2024	1 BAM = 9.8204 MDL	1 MDL = 0.1018 BAM
12 Dec 2024	1 BAM = 9.8054 MDL	1 MDL = 0.102 BAM
13 Dec 2024	1 BAM = 9.8035 MDL	1 MDL = 0.102 BAM
14 Dec 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
15 Dec 2024	1 BAM = 9.8037 MDL	1 MDL = 0.102 BAM
16 Dec 2024	1 BAM = 9.8134 MDL	1 MDL = 0.1019 BAM
17 Dec 2024	1 BAM = 9.8188 MDL	1 MDL = 0.1018 BAM
18 Dec 2024	1 BAM = 9.8622 MDL	1 MDL = 0.1014 BAM
19 Dec 2024	1 BAM = 9.8003 MDL	1 MDL = 0.102 BAM
20 Dec 2024	1 BAM = 9.7869 MDL	1 MDL = 0.1022 BAM
21 Dec 2024	1 BAM = 9.7868 MDL	1 MDL = 0.1022 BAM
22 Dec 2024	1 BAM = 9.7868 MDL	1 MDL = 0.1022 BAM

BAM-MDL and MDL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News