> BAM-MAD and MAD-BAM exchange rates - 2025

BAM-MAD and MAD-BAM exchange rates - 2025

BAM-MAD and MAD-BAM exchange rates

Check below the exchange rates for BAM-MAD and MAD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 5.3426 MAD

1 MAD = 0.1872 BAM

1Y 2Y 3Y

BAM to MADMAD to BAM

Jan 2025

Date	BAM-MAD	MAD-BAM
01 Jan 2025	1 BAM = 5.3933 MAD	1 MAD = 0.1854 BAM
02 Jan 2025	1 BAM = 5.3453 MAD	1 MAD = 0.1871 BAM
03 Jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
04 Jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
05 Jan 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
06 Jan 2025	1 BAM = 5.3272 MAD	1 MAD = 0.1877 BAM
07 Jan 2025	1 BAM = 5.3266 MAD	1 MAD = 0.1877 BAM
08 Jan 2025	1 BAM = 5.2982 MAD	1 MAD = 0.1887 BAM
09 Jan 2025	1 BAM = 5.3023 MAD	1 MAD = 0.1886 BAM
10 Jan 2025	1 BAM = 5.294 MAD	1 MAD = 0.1889 BAM
11 Jan 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
12 Jan 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
13 Jan 2025	1 BAM = 5.2683 MAD	1 MAD = 0.1898 BAM
14 Jan 2025	1 BAM = 5.2768 MAD	1 MAD = 0.1895 BAM
15 Jan 2025	1 BAM = 5.2984 MAD	1 MAD = 0.1887 BAM
16 Jan 2025	1 BAM = 5.2894 MAD	1 MAD = 0.1891 BAM
17 Jan 2025	1 BAM = 5.2936 MAD	1 MAD = 0.1889 BAM
18 Jan 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
19 Jan 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
20 Jan 2025	1 BAM = 5.2934 MAD	1 MAD = 0.1889 BAM
21 Jan 2025	1 BAM = 5.3141 MAD	1 MAD = 0.1882 BAM
22 Jan 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
23 Jan 2025	1 BAM = 5.3187 MAD	1 MAD = 0.188 BAM
24 Jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
25 Jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
26 Jan 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
27 Jan 2025	1 BAM = 5.3527 MAD	1 MAD = 0.1868 BAM
28 Jan 2025	1 BAM = 5.3374 MAD	1 MAD = 0.1874 BAM
29 Jan 2025	1 BAM = 5.317 MAD	1 MAD = 0.1881 BAM
30 Jan 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
31 Jan 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM

Feb 2025

Date	BAM-MAD	MAD-BAM
01 Feb 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
02 Feb 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
03 Feb 2025	1 BAM = 5.2915 MAD	1 MAD = 0.189 BAM
04 Feb 2025	1 BAM = 5.3193 MAD	1 MAD = 0.188 BAM
05 Feb 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
06 Feb 2025	1 BAM = 5.3119 MAD	1 MAD = 0.1883 BAM
07 Feb 2025	1 BAM = 5.3112 MAD	1 MAD = 0.1883 BAM
08 Feb 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
09 Feb 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
10 Feb 2025	1 BAM = 5.2916 MAD	1 MAD = 0.189 BAM
11 Feb 2025	1 BAM = 5.2964 MAD	1 MAD = 0.1888 BAM
12 Feb 2025	1 BAM = 5.3059 MAD	1 MAD = 0.1885 BAM
13 Feb 2025	1 BAM = 5.3057 MAD	1 MAD = 0.1885 BAM
14 Feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
15 Feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
16 Feb 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
17 Feb 2025	1 BAM = 5.3391 MAD	1 MAD = 0.1873 BAM
18 Feb 2025	1 BAM = 5.3379 MAD	1 MAD = 0.1873 BAM
19 Feb 2025	1 BAM = 5.3232 MAD	1 MAD = 0.1879 BAM
20 Feb 2025	1 BAM = 5.3389 MAD	1 MAD = 0.1873 BAM
21 Feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
22 Feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
23 Feb 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
24 Feb 2025	1 BAM = 5.3314 MAD	1 MAD = 0.1876 BAM
25 Feb 2025	1 BAM = 5.32 MAD	1 MAD = 0.188 BAM
26 Feb 2025	1 BAM = 5.3249 MAD	1 MAD = 0.1878 BAM
27 Feb 2025	1 BAM = 5.3163 MAD	1 MAD = 0.1881 BAM
28 Feb 2025	1 BAM = 5.2981 MAD	1 MAD = 0.1887 BAM

Mar 2025

Date	BAM-MAD	MAD-BAM
01 Mar 2025	1 BAM = 5.3105 MAD	1 MAD = 0.1883 BAM
02 Mar 2025	1 BAM = 5.298 MAD	1 MAD = 0.1888 BAM
03 Mar 2025	1 BAM = 5.34 MAD	1 MAD = 0.1873 BAM
04 Mar 2025	1 BAM = 5.3317 MAD	1 MAD = 0.1876 BAM
05 Mar 2025	1 BAM = 5.3607 MAD	1 MAD = 0.1865 BAM
06 Mar 2025	1 BAM = 5.3884 MAD	1 MAD = 0.1856 BAM
07 Mar 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
08 Mar 2025	1 BAM = 5.387 MAD	1 MAD = 0.1856 BAM
09 Mar 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
10 Mar 2025	1 BAM = 5.3993 MAD	1 MAD = 0.1852 BAM
11 Mar 2025	1 BAM = 5.4288 MAD	1 MAD = 0.1842 BAM
12 Mar 2025	1 BAM = 5.3988 MAD	1 MAD = 0.1852 BAM
13 Mar 2025	1 BAM = 5.3845 MAD	1 MAD = 0.1857 BAM
14 Mar 2025	1 BAM = 5.407 MAD	1 MAD = 0.1849 BAM
15 Mar 2025	1 BAM = 5.3922 MAD	1 MAD = 0.1855 BAM
16 Mar 2025	1 BAM = 5.411 MAD	1 MAD = 0.1848 BAM
17 Mar 2025	1 BAM = 5.3871 MAD	1 MAD = 0.1856 BAM
18 Mar 2025	1 BAM = 5.3891 MAD	1 MAD = 0.1856 BAM
19 Mar 2025	1 BAM = 5.3747 MAD	1 MAD = 0.1861 BAM
20 Mar 2025	1 BAM = 5.3585 MAD	1 MAD = 0.1866 BAM
21 Mar 2025	1 BAM = 5.3531 MAD	1 MAD = 0.1868 BAM
22 Mar 2025	1 BAM = 5.3274 MAD	1 MAD = 0.1877 BAM
23 Mar 2025	1 BAM = 5.356 MAD	1 MAD = 0.1867 BAM
24 Mar 2025	1 BAM = 5.3299 MAD	1 MAD = 0.1876 BAM
25 Mar 2025	1 BAM = 5.307 MAD	1 MAD = 0.1884 BAM
26 Mar 2025	1 BAM = 5.3064 MAD	1 MAD = 0.1885 BAM
27 Mar 2025	1 BAM = 5.3031 MAD	1 MAD = 0.1886 BAM
28 Mar 2025	1 BAM = 5.3282 MAD	1 MAD = 0.1877 BAM
29 Mar 2025	1 BAM = 5.3628 MAD	1 MAD = 0.1865 BAM
30 Mar 2025	1 BAM = 5.3626 MAD	1 MAD = 0.1865 BAM
31 Mar 2025	1 BAM = 5.3213 MAD	1 MAD = 0.1879 BAM

Apr 2025

Date	BAM-MAD	MAD-BAM
01 Apr 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
02 Apr 2025	1 BAM = 5.3102 MAD	1 MAD = 0.1883 BAM
03 Apr 2025	1 BAM = 5.4186 MAD	1 MAD = 0.1845 BAM
04 Apr 2025	1 BAM = 5.3718 MAD	1 MAD = 0.1862 BAM
05 Apr 2025	1 BAM = 5.3713 MAD	1 MAD = 0.1862 BAM
06 Apr 2025	1 BAM = 5.3713 MAD	1 MAD = 0.1862 BAM
07 Apr 2025	1 BAM = 5.342 MAD	1 MAD = 0.1872 BAM
08 Apr 2025	1 BAM = 5.3485 MAD	1 MAD = 0.187 BAM
09 Apr 2025	1 BAM = 5.3641 MAD	1 MAD = 0.1864 BAM
10 Apr 2025	1 BAM = 5.3755 MAD	1 MAD = 0.186 BAM
11 Apr 2025	1 BAM = 5.4501 MAD	1 MAD = 0.1835 BAM
12 Apr 2025	1 BAM = 5.3926 MAD	1 MAD = 0.1854 BAM
13 Apr 2025	1 BAM = 5.4123 MAD	1 MAD = 0.1848 BAM
14 Apr 2025	1 BAM = 5.4254 MAD	1 MAD = 0.1843 BAM
15 Apr 2025	1 BAM = 5.3867 MAD	1 MAD = 0.1856 BAM
16 Apr 2025	1 BAM = 5.4136 MAD	1 MAD = 0.1847 BAM
17 Apr 2025	1 BAM = 5.3872 MAD	1 MAD = 0.1856 BAM
18 Apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
19 Apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
20 Apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
21 Apr 2025	1 BAM = 5.3903 MAD	1 MAD = 0.1855 BAM
22 Apr 2025	1 BAM = 5.4144 MAD	1 MAD = 0.1847 BAM
23 Apr 2025	1 BAM = 5.3964 MAD	1 MAD = 0.1853 BAM
24 Apr 2025	1 BAM = 5.3964 MAD	1 MAD = 0.1853 BAM

BAM-MAD and MAD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News