currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-LYD and LYD-BAM exchange rates - 2025

BAM-LYD and LYD-BAM exchange rates - 2025

BAM-LYD and LYD-BAM exchange rates

Check below the exchange rates for BAM-LYD and LYD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 2.7086 LYD
1 LYD = 0.3692 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-LYDLYD-BAM
01 Jan 2025 1 BAM = 2.625 LYD 1 LYD = 0.381 BAM
02 Jan 2025 1 BAM = 2.5964 LYD 1 LYD = 0.3852 BAM
03 Jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
04 Jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
05 Jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
06 Jan 2025 1 BAM = 2.6313 LYD 1 LYD = 0.38 BAM
07 Jan 2025 1 BAM = 2.6204 LYD 1 LYD = 0.3816 BAM
08 Jan 2025 1 BAM = 2.5959 LYD 1 LYD = 0.3852 BAM
09 Jan 2025 1 BAM = 2.604 LYD 1 LYD = 0.384 BAM
10 Jan 2025 1 BAM = 2.6036 LYD 1 LYD = 0.3841 BAM
11 Jan 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
12 Jan 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
13 Jan 2025 1 BAM = 2.5862 LYD 1 LYD = 0.3867 BAM
14 Jan 2025 1 BAM = 2.5974 LYD 1 LYD = 0.385 BAM
15 Jan 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
16 Jan 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
17 Jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
18 Jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
19 Jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
20 Jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
21 Jan 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
22 Jan 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
23 Jan 2025 1 BAM = 2.6178 LYD 1 LYD = 0.382 BAM
24 Jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
25 Jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
26 Jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
27 Jan 2025 1 BAM = 2.6377 LYD 1 LYD = 0.3791 BAM
28 Jan 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
29 Jan 2025 1 BAM = 2.6096 LYD 1 LYD = 0.3832 BAM
30 Jan 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
31 Jan 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM

Feb 2025

DateBAM-LYDLYD-BAM
01 Feb 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM
02 Feb 2025 1 BAM = 2.6046 LYD 1 LYD = 0.3839 BAM
03 Feb 2025 1 BAM = 2.5739 LYD 1 LYD = 0.3885 BAM
04 Feb 2025 1 BAM = 2.6026 LYD 1 LYD = 0.3842 BAM
05 Feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
06 Feb 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
07 Feb 2025 1 BAM = 2.6065 LYD 1 LYD = 0.3837 BAM
08 Feb 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
09 Feb 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
10 Feb 2025 1 BAM = 2.5913 LYD 1 LYD = 0.3859 BAM
11 Feb 2025 1 BAM = 2.5989 LYD 1 LYD = 0.3848 BAM
12 Feb 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
13 Feb 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
14 Feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
15 Feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
16 Feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
17 Feb 2025 1 BAM = 2.6296 LYD 1 LYD = 0.3803 BAM
18 Feb 2025 1 BAM = 2.6245 LYD 1 LYD = 0.381 BAM
19 Feb 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
20 Feb 2025 1 BAM = 2.6106 LYD 1 LYD = 0.3831 BAM
21 Feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
22 Feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
23 Feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
24 Feb 2025 1 BAM = 2.6199 LYD 1 LYD = 0.3817 BAM
25 Feb 2025 1 BAM = 2.6163 LYD 1 LYD = 0.3822 BAM
26 Feb 2025 1 BAM = 2.6192 LYD 1 LYD = 0.3818 BAM
27 Feb 2025 1 BAM = 2.6184 LYD 1 LYD = 0.3819 BAM
28 Feb 2025 1 BAM = 2.597 LYD 1 LYD = 0.3851 BAM

Mar 2025

DateBAM-LYDLYD-BAM
01 Mar 2025 1 BAM = 2.5987 LYD 1 LYD = 0.3848 BAM
02 Mar 2025 1 BAM = 2.593 LYD 1 LYD = 0.3857 BAM
03 Mar 2025 1 BAM = 2.6139 LYD 1 LYD = 0.3826 BAM
04 Mar 2025 1 BAM = 2.6331 LYD 1 LYD = 0.3798 BAM
05 Mar 2025 1 BAM = 2.6537 LYD 1 LYD = 0.3768 BAM
06 Mar 2025 1 BAM = 2.6659 LYD 1 LYD = 0.3751 BAM
07 Mar 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
08 Mar 2025 1 BAM = 2.6871 LYD 1 LYD = 0.3721 BAM
09 Mar 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
10 Mar 2025 1 BAM = 2.6762 LYD 1 LYD = 0.3737 BAM
11 Mar 2025 1 BAM = 2.6877 LYD 1 LYD = 0.3721 BAM
12 Mar 2025 1 BAM = 2.6829 LYD 1 LYD = 0.3727 BAM
13 Mar 2025 1 BAM = 2.6726 LYD 1 LYD = 0.3742 BAM
14 Mar 2025 1 BAM = 2.6866 LYD 1 LYD = 0.3722 BAM
15 Mar 2025 1 BAM = 2.6823 LYD 1 LYD = 0.3728 BAM
16 Mar 2025 1 BAM = 2.6879 LYD 1 LYD = 0.372 BAM
17 Mar 2025 1 BAM = 2.6853 LYD 1 LYD = 0.3724 BAM
18 Mar 2025 1 BAM = 2.6856 LYD 1 LYD = 0.3724 BAM
19 Mar 2025 1 BAM = 2.6863 LYD 1 LYD = 0.3723 BAM
20 Mar 2025 1 BAM = 2.6738 LYD 1 LYD = 0.374 BAM
21 Mar 2025 1 BAM = 2.6706 LYD 1 LYD = 0.3744 BAM
22 Mar 2025 1 BAM = 2.6695 LYD 1 LYD = 0.3746 BAM
23 Mar 2025 1 BAM = 2.6752 LYD 1 LYD = 0.3738 BAM
24 Mar 2025 1 BAM = 2.6622 LYD 1 LYD = 0.3756 BAM
25 Mar 2025 1 BAM = 2.667 LYD 1 LYD = 0.3749 BAM
26 Mar 2025 1 BAM = 2.6685 LYD 1 LYD = 0.3747 BAM
27 Mar 2025 1 BAM = 2.668 LYD 1 LYD = 0.3748 BAM
28 Mar 2025 1 BAM = 2.6634 LYD 1 LYD = 0.3755 BAM
29 Mar 2025 1 BAM = 2.6907 LYD 1 LYD = 0.3717 BAM
30 Mar 2025 1 BAM = 2.6911 LYD 1 LYD = 0.3716 BAM
31 Mar 2025 1 BAM = 2.6751 LYD 1 LYD = 0.3738 BAM

Apr 2025

DateBAM-LYDLYD-BAM
01 Apr 2025 1 BAM = 2.6513 LYD 1 LYD = 0.3772 BAM
02 Apr 2025 1 BAM = 2.669 LYD 1 LYD = 0.3747 BAM
03 Apr 2025 1 BAM = 2.7295 LYD 1 LYD = 0.3664 BAM
04 Apr 2025 1 BAM = 2.728 LYD 1 LYD = 0.3666 BAM
05 Apr 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
06 Apr 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
07 Apr 2025 1 BAM = 3.1077 LYD 1 LYD = 0.3218 BAM
08 Apr 2025 1 BAM = 2.76 LYD 1 LYD = 0.3623 BAM
09 Apr 2025 1 BAM = 3.1271 LYD 1 LYD = 0.3198 BAM
10 Apr 2025 1 BAM = 2.7443 LYD 1 LYD = 0.3644 BAM
11 Apr 2025 1 BAM = 3.2109 LYD 1 LYD = 0.3114 BAM
12 Apr 2025 1 BAM = 3.2212 LYD 1 LYD = 0.3104 BAM
13 Apr 2025 1 BAM = 3.228 LYD 1 LYD = 0.3098 BAM
14 Apr 2025 1 BAM = 3.2357 LYD 1 LYD = 0.3091 BAM
15 Apr 2025 1 BAM = 3.1772 LYD 1 LYD = 0.3147 BAM
16 Apr 2025 1 BAM = 3.2302 LYD 1 LYD = 0.3096 BAM
17 Apr 2025 1 BAM = 3.1798 LYD 1 LYD = 0.3145 BAM
18 Apr 2025 1 BAM = 3.1789 LYD 1 LYD = 0.3146 BAM
19 Apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
20 Apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
21 Apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
22 Apr 2025 1 BAM = 3.1926 LYD 1 LYD = 0.3132 BAM
23 Apr 2025 1 BAM = 3.169 LYD 1 LYD = 0.3156 BAM
24 Apr 2025 1 BAM = 3.169 LYD 1 LYD = 0.3156 BAM

BAM-LYD and LYD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats