> BAM-LYD and LYD-BAM exchange rates - 2024

BAM-LYD and LYD-BAM exchange rates - 2024

BAM-LYD and LYD-BAM exchange rates

Check below the exchange rates for BAM-LYD and LYD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2.6736 LYD

1 LYD = 0.374 BAM

1Y 2Y 3Y

BAM to LYDLYD to BAM

Jan 2024

Date	BAM-LYD	LYD-BAM
01 Jan 2024	1 BAM = 2.6986 LYD	1 LYD = 0.3706 BAM
02 Jan 2024	1 BAM = 2.6726 LYD	1 LYD = 0.3742 BAM
03 Jan 2024	1 BAM = 2.6772 LYD	1 LYD = 0.3735 BAM
04 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
05 Jan 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
06 Jan 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
07 Jan 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
08 Jan 2024	1 BAM = 2.6848 LYD	1 LYD = 0.3725 BAM
09 Jan 2024	1 BAM = 2.6818 LYD	1 LYD = 0.3729 BAM
10 Jan 2024	1 BAM = 2.6894 LYD	1 LYD = 0.3718 BAM
11 Jan 2024	1 BAM = 2.6966 LYD	1 LYD = 0.3708 BAM
12 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
13 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
14 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
15 Jan 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
16 Jan 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
17 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
18 Jan 2024	1 BAM = 2.6813 LYD	1 LYD = 0.373 BAM
19 Jan 2024	1 BAM = 2.6807 LYD	1 LYD = 0.373 BAM
20 Jan 2024	1 BAM = 2.6807 LYD	1 LYD = 0.373 BAM
21 Jan 2024	1 BAM = 2.6807 LYD	1 LYD = 0.373 BAM
22 Jan 2024	1 BAM = 2.6813 LYD	1 LYD = 0.373 BAM
23 Jan 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
24 Jan 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
25 Jan 2024	1 BAM = 2.6833 LYD	1 LYD = 0.3727 BAM
26 Jan 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
27 Jan 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
28 Jan 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
29 Jan 2024	1 BAM = 2.6695 LYD	1 LYD = 0.3746 BAM
30 Jan 2024	1 BAM = 2.6751 LYD	1 LYD = 0.3738 BAM
31 Jan 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM

Feb 2024

Date	BAM-LYD	LYD-BAM
01 Feb 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM
02 Feb 2024	1 BAM = 2.6869 LYD	1 LYD = 0.3722 BAM
03 Feb 2024	1 BAM = 2.6845 LYD	1 LYD = 0.3725 BAM
04 Feb 2024	1 BAM = 2.6845 LYD	1 LYD = 0.3725 BAM
05 Feb 2024	1 BAM = 2.6547 LYD	1 LYD = 0.3767 BAM
06 Feb 2024	1 BAM = 2.6593 LYD	1 LYD = 0.376 BAM
07 Feb 2024	1 BAM = 2.6654 LYD	1 LYD = 0.3752 BAM
08 Feb 2024	1 BAM = 2.6617 LYD	1 LYD = 0.3757 BAM
09 Feb 2024	1 BAM = 2.6635 LYD	1 LYD = 0.3755 BAM
10 Feb 2024	1 BAM = 2.6634 LYD	1 LYD = 0.3755 BAM
11 Feb 2024	1 BAM = 2.6634 LYD	1 LYD = 0.3755 BAM
12 Feb 2024	1 BAM = 2.6634 LYD	1 LYD = 0.3755 BAM
13 Feb 2024	1 BAM = 2.6679 LYD	1 LYD = 0.3748 BAM
14 Feb 2024	1 BAM = 2.6557 LYD	1 LYD = 0.3765 BAM
15 Feb 2024	1 BAM = 2.6618 LYD	1 LYD = 0.3757 BAM
16 Feb 2024	1 BAM = 2.6721 LYD	1 LYD = 0.3742 BAM
17 Feb 2024	1 BAM = 2.6747 LYD	1 LYD = 0.3739 BAM
18 Feb 2024	1 BAM = 2.6721 LYD	1 LYD = 0.3742 BAM
19 Feb 2024	1 BAM = 2.6675 LYD	1 LYD = 0.3749 BAM
20 Feb 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
21 Feb 2024	1 BAM = 2.6695 LYD	1 LYD = 0.3746 BAM
22 Feb 2024	1 BAM = 2.6827 LYD	1 LYD = 0.3728 BAM
23 Feb 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
24 Feb 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
25 Feb 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
26 Feb 2024	1 BAM = 2.6823 LYD	1 LYD = 0.3728 BAM
27 Feb 2024	1 BAM = 2.6827 LYD	1 LYD = 0.3728 BAM
28 Feb 2024	1 BAM = 2.6731 LYD	1 LYD = 0.3741 BAM
29 Feb 2024	1 BAM = 2.6762 LYD	1 LYD = 0.3737 BAM

Mar 2024

Date	BAM-LYD	LYD-BAM
01 Mar 2024	1 BAM = 2.6716 LYD	1 LYD = 0.3743 BAM
02 Mar 2024	1 BAM = 2.6715 LYD	1 LYD = 0.3743 BAM
03 Mar 2024	1 BAM = 2.6715 LYD	1 LYD = 0.3743 BAM
04 Mar 2024	1 BAM = 2.6818 LYD	1 LYD = 0.3729 BAM
05 Mar 2024	1 BAM = 2.6798 LYD	1 LYD = 0.3732 BAM
06 Mar 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
07 Mar 2024	1 BAM = 2.6833 LYD	1 LYD = 0.3727 BAM
08 Mar 2024	1 BAM = 2.6925 LYD	1 LYD = 0.3714 BAM
09 Mar 2024	1 BAM = 2.6925 LYD	1 LYD = 0.3714 BAM
10 Mar 2024	1 BAM = 2.6925 LYD	1 LYD = 0.3714 BAM
11 Mar 2024	1 BAM = 2.6879 LYD	1 LYD = 0.372 BAM
12 Mar 2024	1 BAM = 2.6869 LYD	1 LYD = 0.3722 BAM
13 Mar 2024	1 BAM = 2.6884 LYD	1 LYD = 0.372 BAM
14 Mar 2024	1 BAM = 2.6899 LYD	1 LYD = 0.3718 BAM
15 Mar 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
16 Mar 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
17 Mar 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
18 Mar 2024	1 BAM = 2.687 LYD	1 LYD = 0.3722 BAM
19 Mar 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
20 Mar 2024	1 BAM = 2.6751 LYD	1 LYD = 0.3738 BAM
21 Mar 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
22 Mar 2024	1 BAM = 2.6623 LYD	1 LYD = 0.3756 BAM
23 Mar 2024	1 BAM = 2.6623 LYD	1 LYD = 0.3756 BAM
24 Mar 2024	1 BAM = 2.6623 LYD	1 LYD = 0.3756 BAM
25 Mar 2024	1 BAM = 2.6787 LYD	1 LYD = 0.3733 BAM
26 Mar 2024	1 BAM = 2.6828 LYD	1 LYD = 0.3727 BAM
27 Mar 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
28 Mar 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM
29 Mar 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM
30 Mar 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM
31 Mar 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM

Apr 2024

Date	BAM-LYD	LYD-BAM
01 Apr 2024	1 BAM = 2.6685 LYD	1 LYD = 0.3747 BAM
02 Apr 2024	1 BAM = 2.6608 LYD	1 LYD = 0.3758 BAM
03 Apr 2024	1 BAM = 2.6746 LYD	1 LYD = 0.3739 BAM
04 Apr 2024	1 BAM = 2.692 LYD	1 LYD = 0.3715 BAM
05 Apr 2024	1 BAM = 2.6787 LYD	1 LYD = 0.3733 BAM
06 Apr 2024	1 BAM = 2.6787 LYD	1 LYD = 0.3733 BAM
07 Apr 2024	1 BAM = 2.6787 LYD	1 LYD = 0.3733 BAM
08 Apr 2024	1 BAM = 2.6782 LYD	1 LYD = 0.3734 BAM
09 Apr 2024	1 BAM = 2.6879 LYD	1 LYD = 0.372 BAM
10 Apr 2024	1 BAM = 2.6881 LYD	1 LYD = 0.372 BAM
11 Apr 2024	1 BAM = 2.6521 LYD	1 LYD = 0.3771 BAM
12 Apr 2024	1 BAM = 2.6313 LYD	1 LYD = 0.38 BAM
13 Apr 2024	1 BAM = 2.6309 LYD	1 LYD = 0.3801 BAM
14 Apr 2024	1 BAM = 2.6311 LYD	1 LYD = 0.3801 BAM
15 Apr 2024	1 BAM = 2.6342 LYD	1 LYD = 0.3796 BAM
16 Apr 2024	1 BAM = 2.626 LYD	1 LYD = 0.3808 BAM
17 Apr 2024	1 BAM = 2.6547 LYD	1 LYD = 0.3767 BAM
18 Apr 2024	1 BAM = 2.6567 LYD	1 LYD = 0.3764 BAM
19 Apr 2024	1 BAM = 2.6562 LYD	1 LYD = 0.3765 BAM
20 Apr 2024	1 BAM = 2.6562 LYD	1 LYD = 0.3765 BAM
21 Apr 2024	1 BAM = 2.6562 LYD	1 LYD = 0.3765 BAM
22 Apr 2024	1 BAM = 2.6552 LYD	1 LYD = 0.3766 BAM
23 Apr 2024	1 BAM = 2.6593 LYD	1 LYD = 0.376 BAM
24 Apr 2024	1 BAM = 2.6675 LYD	1 LYD = 0.3749 BAM
25 Apr 2024	1 BAM = 2.6684 LYD	1 LYD = 0.3747 BAM
26 Apr 2024	1 BAM = 2.669 LYD	1 LYD = 0.3747 BAM
27 Apr 2024	1 BAM = 2.669 LYD	1 LYD = 0.3747 BAM
28 Apr 2024	1 BAM = 2.669 LYD	1 LYD = 0.3747 BAM
29 Apr 2024	1 BAM = 2.6669 LYD	1 LYD = 0.375 BAM
30 Apr 2024	1 BAM = 2.6715 LYD	1 LYD = 0.3743 BAM

May 2024

Date	BAM-LYD	LYD-BAM
01 May 2024	1 BAM = 2.6566 LYD	1 LYD = 0.3764 BAM
02 May 2024	1 BAM = 2.6654 LYD	1 LYD = 0.3752 BAM
03 May 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM
04 May 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM
05 May 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM
06 May 2024	1 BAM = 2.6828 LYD	1 LYD = 0.3727 BAM
07 May 2024	1 BAM = 2.6721 LYD	1 LYD = 0.3742 BAM
08 May 2024	1 BAM = 2.668 LYD	1 LYD = 0.3748 BAM
09 May 2024	1 BAM = 2.6675 LYD	1 LYD = 0.3749 BAM
10 May 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
11 May 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
12 May 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
13 May 2024	1 BAM = 2.6798 LYD	1 LYD = 0.3732 BAM
14 May 2024	1 BAM = 2.6807 LYD	1 LYD = 0.373 BAM
15 May 2024	1 BAM = 2.6874 LYD	1 LYD = 0.3721 BAM
16 May 2024	1 BAM = 2.6951 LYD	1 LYD = 0.371 BAM
17 May 2024	1 BAM = 2.6786 LYD	1 LYD = 0.3733 BAM
18 May 2024	1 BAM = 2.6786 LYD	1 LYD = 0.3733 BAM
19 May 2024	1 BAM = 2.6786 LYD	1 LYD = 0.3733 BAM
20 May 2024	1 BAM = 2.6862 LYD	1 LYD = 0.3723 BAM
21 May 2024	1 BAM = 2.6869 LYD	1 LYD = 0.3722 BAM
22 May 2024	1 BAM = 2.6818 LYD	1 LYD = 0.3729 BAM
23 May 2024	1 BAM = 2.6833 LYD	1 LYD = 0.3727 BAM
24 May 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
25 May 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
26 May 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
27 May 2024	1 BAM = 2.691 LYD	1 LYD = 0.3716 BAM
28 May 2024	1 BAM = 2.6951 LYD	1 LYD = 0.371 BAM
29 May 2024	1 BAM = 2.6828 LYD	1 LYD = 0.3727 BAM
30 May 2024	1 BAM = 2.6782 LYD	1 LYD = 0.3734 BAM
31 May 2024	1 BAM = 2.6915 LYD	1 LYD = 0.3715 BAM

Jun 2024

Date	BAM-LYD	LYD-BAM
01 Jun 2024	1 BAM = 2.6915 LYD	1 LYD = 0.3715 BAM
02 Jun 2024	1 BAM = 2.6915 LYD	1 LYD = 0.3715 BAM
03 Jun 2024	1 BAM = 2.6884 LYD	1 LYD = 0.372 BAM
04 Jun 2024	1 BAM = 2.691 LYD	1 LYD = 0.3716 BAM
05 Jun 2024	1 BAM = 2.6848 LYD	1 LYD = 0.3725 BAM
06 Jun 2024	1 BAM = 2.6894 LYD	1 LYD = 0.3718 BAM
07 Jun 2024	1 BAM = 2.692 LYD	1 LYD = 0.3715 BAM
08 Jun 2024	1 BAM = 2.692 LYD	1 LYD = 0.3715 BAM
09 Jun 2024	1 BAM = 2.692 LYD	1 LYD = 0.3715 BAM
10 Jun 2024	1 BAM = 2.6542 LYD	1 LYD = 0.3768 BAM
11 Jun 2024	1 BAM = 2.6741 LYD	1 LYD = 0.374 BAM
12 Jun 2024	1 BAM = 2.671 LYD	1 LYD = 0.3744 BAM
13 Jun 2024	1 BAM = 2.6813 LYD	1 LYD = 0.373 BAM
14 Jun 2024	1 BAM = 2.6521 LYD	1 LYD = 0.3771 BAM
15 Jun 2024	1 BAM = 2.6521 LYD	1 LYD = 0.3771 BAM
16 Jun 2024	1 BAM = 2.6521 LYD	1 LYD = 0.3771 BAM
17 Jun 2024	1 BAM = 2.6552 LYD	1 LYD = 0.3766 BAM
18 Jun 2024	1 BAM = 2.6572 LYD	1 LYD = 0.3763 BAM
19 Jun 2024	1 BAM = 2.6649 LYD	1 LYD = 0.3752 BAM
20 Jun 2024	1 BAM = 2.6598 LYD	1 LYD = 0.376 BAM
21 Jun 2024	1 BAM = 2.6475 LYD	1 LYD = 0.3777 BAM
22 Jun 2024	1 BAM = 2.6475 LYD	1 LYD = 0.3777 BAM
23 Jun 2024	1 BAM = 2.6475 LYD	1 LYD = 0.3777 BAM
24 Jun 2024	1 BAM = 2.6599 LYD	1 LYD = 0.376 BAM
25 Jun 2024	1 BAM = 2.671 LYD	1 LYD = 0.3744 BAM
26 Jun 2024	1 BAM = 2.6582 LYD	1 LYD = 0.3762 BAM
27 Jun 2024	1 BAM = 2.6664 LYD	1 LYD = 0.375 BAM
28 Jun 2024	1 BAM = 2.6694 LYD	1 LYD = 0.3746 BAM
29 Jun 2024	1 BAM = 2.6694 LYD	1 LYD = 0.3746 BAM
30 Jun 2024	1 BAM = 2.6695 LYD	1 LYD = 0.3746 BAM

Jul 2024

Date	BAM-LYD	LYD-BAM
01 Jul 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
02 Jul 2024	1 BAM = 2.6649 LYD	1 LYD = 0.3752 BAM
03 Jul 2024	1 BAM = 2.6802 LYD	1 LYD = 0.3731 BAM
04 Jul 2024	1 BAM = 2.6899 LYD	1 LYD = 0.3718 BAM
05 Jul 2024	1 BAM = 2.6956 LYD	1 LYD = 0.371 BAM
06 Jul 2024	1 BAM = 2.6956 LYD	1 LYD = 0.371 BAM
07 Jul 2024	1 BAM = 2.6956 LYD	1 LYD = 0.371 BAM
08 Jul 2024	1 BAM = 2.691 LYD	1 LYD = 0.3716 BAM
09 Jul 2024	1 BAM = 2.6853 LYD	1 LYD = 0.3724 BAM
10 Jul 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
11 Jul 2024	1 BAM = 2.6935 LYD	1 LYD = 0.3713 BAM
12 Jul 2024	1 BAM = 2.7007 LYD	1 LYD = 0.3703 BAM
13 Jul 2024	1 BAM = 2.6968 LYD	1 LYD = 0.3708 BAM
14 Jul 2024	1 BAM = 2.7007 LYD	1 LYD = 0.3703 BAM
15 Jul 2024	1 BAM = 2.7052 LYD	1 LYD = 0.3697 BAM
16 Jul 2024	1 BAM = 2.6936 LYD	1 LYD = 0.3713 BAM
17 Jul 2024	1 BAM = 2.7027 LYD	1 LYD = 0.37 BAM
18 Jul 2024	1 BAM = 2.7002 LYD	1 LYD = 0.3703 BAM
19 Jul 2024	1 BAM = 2.6838 LYD	1 LYD = 0.3726 BAM
20 Jul 2024	1 BAM = 2.6838 LYD	1 LYD = 0.3726 BAM
21 Jul 2024	1 BAM = 2.6838 LYD	1 LYD = 0.3726 BAM
22 Jul 2024	1 BAM = 2.6848 LYD	1 LYD = 0.3725 BAM
23 Jul 2024	1 BAM = 2.6843 LYD	1 LYD = 0.3725 BAM
24 Jul 2024	1 BAM = 2.6792 LYD	1 LYD = 0.3732 BAM
25 Jul 2024	1 BAM = 2.6833 LYD	1 LYD = 0.3727 BAM
26 Jul 2024	1 BAM = 2.6823 LYD	1 LYD = 0.3728 BAM
27 Jul 2024	1 BAM = 2.6823 LYD	1 LYD = 0.3728 BAM
28 Jul 2024	1 BAM = 2.6823 LYD	1 LYD = 0.3728 BAM
29 Jul 2024	1 BAM = 2.6772 LYD	1 LYD = 0.3735 BAM
30 Jul 2024	1 BAM = 2.6766 LYD	1 LYD = 0.3736 BAM
31 Jul 2024	1 BAM = 2.6762 LYD	1 LYD = 0.3737 BAM

Aug 2024

Date	BAM-LYD	LYD-BAM
01 Aug 2024	1 BAM = 2.6659 LYD	1 LYD = 0.3751 BAM
02 Aug 2024	1 BAM = 2.6724 LYD	1 LYD = 0.3742 BAM
03 Aug 2024	1 BAM = 2.6726 LYD	1 LYD = 0.3742 BAM
04 Aug 2024	1 BAM = 2.6726 LYD	1 LYD = 0.3742 BAM
05 Aug 2024	1 BAM = 2.7038 LYD	1 LYD = 0.3699 BAM
06 Aug 2024	1 BAM = 2.6772 LYD	1 LYD = 0.3735 BAM
07 Aug 2024	1 BAM = 2.6797 LYD	1 LYD = 0.3732 BAM
08 Aug 2024	1 BAM = 2.6879 LYD	1 LYD = 0.372 BAM
09 Aug 2024	1 BAM = 2.683 LYD	1 LYD = 0.3727 BAM
10 Aug 2024	1 BAM = 2.6845 LYD	1 LYD = 0.3725 BAM
11 Aug 2024	1 BAM = 2.6799 LYD	1 LYD = 0.3732 BAM
12 Aug 2024	1 BAM = 2.6841 LYD	1 LYD = 0.3726 BAM
13 Aug 2024	1 BAM = 2.6859 LYD	1 LYD = 0.3723 BAM
14 Aug 2024	1 BAM = 2.7088 LYD	1 LYD = 0.3692 BAM
15 Aug 2024	1 BAM = 2.6992 LYD	1 LYD = 0.3705 BAM
16 Aug 2024	1 BAM = 2.6936 LYD	1 LYD = 0.3713 BAM
17 Aug 2024	1 BAM = 2.6935 LYD	1 LYD = 0.3713 BAM
18 Aug 2024	1 BAM = 2.6935 LYD	1 LYD = 0.3713 BAM
19 Aug 2024	1 BAM = 2.7043 LYD	1 LYD = 0.3698 BAM
20 Aug 2024	1 BAM = 2.7078 LYD	1 LYD = 0.3693 BAM
21 Aug 2024	1 BAM = 2.7186 LYD	1 LYD = 0.3678 BAM
22 Aug 2024	1 BAM = 2.7237 LYD	1 LYD = 0.3671 BAM
23 Aug 2024	1 BAM = 2.717 LYD	1 LYD = 0.368 BAM
24 Aug 2024	1 BAM = 2.717 LYD	1 LYD = 0.368 BAM
25 Aug 2024	1 BAM = 2.717 LYD	1 LYD = 0.368 BAM
26 Aug 2024	1 BAM = 2.7191 LYD	1 LYD = 0.3678 BAM
27 Aug 2024	1 BAM = 2.7181 LYD	1 LYD = 0.3679 BAM
28 Aug 2024	1 BAM = 2.7078 LYD	1 LYD = 0.3693 BAM
29 Aug 2024	1 BAM = 2.7012 LYD	1 LYD = 0.3702 BAM
30 Aug 2024	1 BAM = 2.6966 LYD	1 LYD = 0.3708 BAM
31 Aug 2024	1 BAM = 2.6911 LYD	1 LYD = 0.3716 BAM

Sep 2024

Date	BAM-LYD	LYD-BAM
01 Sep 2024	1 BAM = 2.6966 LYD	1 LYD = 0.3708 BAM
02 Sep 2024	1 BAM = 2.6935 LYD	1 LYD = 0.3713 BAM
03 Sep 2024	1 BAM = 2.6864 LYD	1 LYD = 0.3722 BAM
04 Sep 2024	1 BAM = 2.6905 LYD	1 LYD = 0.3717 BAM
05 Sep 2024	1 BAM = 2.7079 LYD	1 LYD = 0.3693 BAM
06 Sep 2024	1 BAM = 2.7037 LYD	1 LYD = 0.3699 BAM
07 Sep 2024	1 BAM = 2.7038 LYD	1 LYD = 0.3699 BAM
08 Sep 2024	1 BAM = 2.7038 LYD	1 LYD = 0.3699 BAM
09 Sep 2024	1 BAM = 2.6873 LYD	1 LYD = 0.3721 BAM
10 Sep 2024	1 BAM = 2.6894 LYD	1 LYD = 0.3718 BAM
11 Sep 2024	1 BAM = 2.6951 LYD	1 LYD = 0.371 BAM
12 Sep 2024	1 BAM = 2.6853 LYD	1 LYD = 0.3724 BAM
13 Sep 2024	1 BAM = 2.7003 LYD	1 LYD = 0.3703 BAM
14 Sep 2024	1 BAM = 2.7063 LYD	1 LYD = 0.3695 BAM
15 Sep 2024	1 BAM = 2.7063 LYD	1 LYD = 0.3695 BAM
16 Sep 2024	1 BAM = 2.714 LYD	1 LYD = 0.3685 BAM
17 Sep 2024	1 BAM = 2.717 LYD	1 LYD = 0.368 BAM
18 Sep 2024	1 BAM = 2.7084 LYD	1 LYD = 0.3692 BAM
19 Sep 2024	1 BAM = 2.7206 LYD	1 LYD = 0.3676 BAM
20 Sep 2024	1 BAM = 2.7095 LYD	1 LYD = 0.3691 BAM
21 Sep 2024	1 BAM = 2.7094 LYD	1 LYD = 0.3691 BAM
22 Sep 2024	1 BAM = 2.7094 LYD	1 LYD = 0.3691 BAM
23 Sep 2024	1 BAM = 2.6982 LYD	1 LYD = 0.3706 BAM
24 Sep 2024	1 BAM = 2.6997 LYD	1 LYD = 0.3704 BAM
25 Sep 2024	1 BAM = 2.717 LYD	1 LYD = 0.368 BAM
26 Sep 2024	1 BAM = 2.6996 LYD	1 LYD = 0.3704 BAM
27 Sep 2024	1 BAM = 2.7073 LYD	1 LYD = 0.3694 BAM
28 Sep 2024	1 BAM = 2.7062 LYD	1 LYD = 0.3695 BAM
29 Sep 2024	1 BAM = 2.7062 LYD	1 LYD = 0.3695 BAM
30 Sep 2024	1 BAM = 2.713 LYD	1 LYD = 0.3686 BAM

Oct 2024

Date	BAM-LYD	LYD-BAM
01 Oct 2024	1 BAM = 2.6838 LYD	1 LYD = 0.3726 BAM
02 Oct 2024	1 BAM = 2.6837 LYD	1 LYD = 0.3726 BAM
03 Oct 2024	1 BAM = 2.6848 LYD	1 LYD = 0.3725 BAM
04 Oct 2024	1 BAM = 2.6889 LYD	1 LYD = 0.3719 BAM
05 Oct 2024	1 BAM = 2.6889 LYD	1 LYD = 0.3719 BAM
06 Oct 2024	1 BAM = 2.6889 LYD	1 LYD = 0.3719 BAM
07 Oct 2024	1 BAM = 2.6736 LYD	1 LYD = 0.374 BAM
08 Oct 2024	1 BAM = 2.6864 LYD	1 LYD = 0.3722 BAM
09 Oct 2024	1 BAM = 2.6817 LYD	1 LYD = 0.3729 BAM
10 Oct 2024	1 BAM = 2.6772 LYD	1 LYD = 0.3735 BAM
11 Oct 2024	1 BAM = 2.6766 LYD	1 LYD = 0.3736 BAM
12 Oct 2024	1 BAM = 2.6767 LYD	1 LYD = 0.3736 BAM
13 Oct 2024	1 BAM = 2.6845 LYD	1 LYD = 0.3725 BAM
14 Oct 2024	1 BAM = 2.6766 LYD	1 LYD = 0.3736 BAM
15 Oct 2024	1 BAM = 2.6731 LYD	1 LYD = 0.3741 BAM
16 Oct 2024	1 BAM = 2.6751 LYD	1 LYD = 0.3738 BAM
17 Oct 2024	1 BAM = 2.67 LYD	1 LYD = 0.3745 BAM
18 Oct 2024	1 BAM = 2.668 LYD	1 LYD = 0.3748 BAM
19 Oct 2024	1 BAM = 2.668 LYD	1 LYD = 0.3748 BAM
20 Oct 2024	1 BAM = 2.668 LYD	1 LYD = 0.3748 BAM
21 Oct 2024	1 BAM = 2.669 LYD	1 LYD = 0.3747 BAM
22 Oct 2024	1 BAM = 2.6628 LYD	1 LYD = 0.3755 BAM
23 Oct 2024	1 BAM = 2.6547 LYD	1 LYD = 0.3767 BAM
24 Oct 2024	1 BAM = 2.6598 LYD	1 LYD = 0.376 BAM
25 Oct 2024	1 BAM = 2.6659 LYD	1 LYD = 0.3751 BAM
26 Oct 2024	1 BAM = 2.6659 LYD	1 LYD = 0.3751 BAM
27 Oct 2024	1 BAM = 2.6659 LYD	1 LYD = 0.3751 BAM
28 Oct 2024	1 BAM = 2.6649 LYD	1 LYD = 0.3752 BAM
29 Oct 2024	1 BAM = 2.6654 LYD	1 LYD = 0.3752 BAM
30 Oct 2024	1 BAM = 2.671 LYD	1 LYD = 0.3744 BAM
31 Oct 2024	1 BAM = 2.6782 LYD	1 LYD = 0.3734 BAM

Nov 2024

Date	BAM-LYD	LYD-BAM
01 Nov 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
02 Nov 2024	1 BAM = 2.6782 LYD	1 LYD = 0.3734 BAM
03 Nov 2024	1 BAM = 2.6777 LYD	1 LYD = 0.3735 BAM
04 Nov 2024	1 BAM = 2.6833 LYD	1 LYD = 0.3727 BAM
05 Nov 2024	1 BAM = 2.6828 LYD	1 LYD = 0.3727 BAM
06 Nov 2024	1 BAM = 2.6531 LYD	1 LYD = 0.3769 BAM
07 Nov 2024	1 BAM = 2.6654 LYD	1 LYD = 0.3752 BAM
08 Nov 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3738 BAM
09 Nov 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM
10 Nov 2024	1 BAM = 2.6756 LYD	1 LYD = 0.3737 BAM
11 Nov 2024	1 BAM = 2.646 LYD	1 LYD = 0.3779 BAM
12 Nov 2024	1 BAM = 2.6306 LYD	1 LYD = 0.3801 BAM
13 Nov 2024	1 BAM = 2.6354 LYD	1 LYD = 0.3795 BAM
14 Nov 2024	1 BAM = 2.6296 LYD	1 LYD = 0.3803 BAM
15 Nov 2024	1 BAM = 2.6414 LYD	1 LYD = 0.3786 BAM
16 Nov 2024	1 BAM = 2.6414 LYD	1 LYD = 0.3786 BAM
17 Nov 2024	1 BAM = 2.6414 LYD	1 LYD = 0.3786 BAM
18 Nov 2024	1 BAM = 2.6325 LYD	1 LYD = 0.3799 BAM
19 Nov 2024	1 BAM = 2.6342 LYD	1 LYD = 0.3796 BAM
20 Nov 2024	1 BAM = 2.6332 LYD	1 LYD = 0.3798 BAM
21 Nov 2024	1 BAM = 2.6276 LYD	1 LYD = 0.3806 BAM
22 Nov 2024	1 BAM = 2.601 LYD	1 LYD = 0.3845 BAM
23 Nov 2024	1 BAM = 2.601 LYD	1 LYD = 0.3845 BAM
24 Nov 2024	1 BAM = 2.601 LYD	1 LYD = 0.3845 BAM
25 Nov 2024	1 BAM = 2.6225 LYD	1 LYD = 0.3813 BAM
26 Nov 2024	1 BAM = 2.6302 LYD	1 LYD = 0.3802 BAM
27 Nov 2024	1 BAM = 2.6337 LYD	1 LYD = 0.3797 BAM
28 Nov 2024	1 BAM = 2.6317 LYD	1 LYD = 0.38 BAM
29 Nov 2024	1 BAM = 2.643 LYD	1 LYD = 0.3784 BAM
30 Nov 2024	1 BAM = 2.6429 LYD	1 LYD = 0.3784 BAM

Dec 2024

Date	BAM-LYD	LYD-BAM
01 Dec 2024	1 BAM = 2.6429 LYD	1 LYD = 0.3784 BAM
02 Dec 2024	1 BAM = 2.6188 LYD	1 LYD = 0.3819 BAM
03 Dec 2024	1 BAM = 2.6257 LYD	1 LYD = 0.3809 BAM
04 Dec 2024	1 BAM = 2.62 LYD	1 LYD = 0.3817 BAM
05 Dec 2024	1 BAM = 2.6281 LYD	1 LYD = 0.3805 BAM
06 Dec 2024	1 BAM = 2.6404 LYD	1 LYD = 0.3787 BAM
07 Dec 2024	1 BAM = 2.6404 LYD	1 LYD = 0.3787 BAM
08 Dec 2024	1 BAM = 2.6404 LYD	1 LYD = 0.3787 BAM
09 Dec 2024	1 BAM = 2.6358 LYD	1 LYD = 0.3794 BAM
10 Dec 2024	1 BAM = 2.6235 LYD	1 LYD = 0.3812 BAM
11 Dec 2024	1 BAM = 2.6204 LYD	1 LYD = 0.3816 BAM
12 Dec 2024	1 BAM = 2.623 LYD	1 LYD = 0.3812 BAM
13 Dec 2024	1 BAM = 2.6189 LYD	1 LYD = 0.3818 BAM
14 Dec 2024	1 BAM = 2.6189 LYD	1 LYD = 0.3818 BAM
15 Dec 2024	1 BAM = 2.6189 LYD	1 LYD = 0.3818 BAM
16 Dec 2024	1 BAM = 2.6235 LYD	1 LYD = 0.3812 BAM
17 Dec 2024	1 BAM = 2.625 LYD	1 LYD = 0.381 BAM
18 Dec 2024	1 BAM = 2.6255 LYD	1 LYD = 0.3809 BAM
19 Dec 2024	1 BAM = 2.6004 LYD	1 LYD = 0.3846 BAM
20 Dec 2024	1 BAM = 2.6107 LYD	1 LYD = 0.383 BAM
21 Dec 2024	1 BAM = 2.6107 LYD	1 LYD = 0.383 BAM
22 Dec 2024	1 BAM = 2.6107 LYD	1 LYD = 0.383 BAM

BAM-LYD and LYD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News