> BAM-LVL and LVL-BAM exchange rates - 2024

BAM-LVL and LVL-BAM exchange rates - 2024

BAM-LVL and LVL-BAM exchange rates

Check below the exchange rates for BAM-LVL and LVL-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.335 LVL

1 LVL = 2.9851 BAM

1Y 2Y 3Y

BAM to LVLLVL to BAM

Jan 2024

Date	BAM-LVL	LVL-BAM
01 Jan 2024	1 BAM = 0.3416 LVL	1 LVL = 2.9273 BAM
02 Jan 2024	1 BAM = 0.3392 LVL	1 LVL = 2.9485 BAM
03 Jan 2024	1 BAM = 0.338 LVL	1 LVL = 2.9582 BAM
04 Jan 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9531 BAM
05 Jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9622 BAM
06 Jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
07 Jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.9505 BAM
08 Jan 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9545 BAM
09 Jan 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9566 BAM
10 Jan 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9537 BAM
11 Jan 2024	1 BAM = 0.3395 LVL	1 LVL = 2.9456 BAM
12 Jan 2024	1 BAM = 0.3385 LVL	1 LVL = 2.9543 BAM
13 Jan 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
14 Jan 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9486 BAM
15 Jan 2024	1 BAM = 0.3389 LVL	1 LVL = 2.951 BAM
16 Jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9688 BAM
17 Jan 2024	1 BAM = 0.3365 LVL	1 LVL = 2.972 BAM
18 Jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9694 BAM
19 Jan 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9716 BAM
20 Jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
21 Jan 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9621 BAM
22 Jan 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
23 Jan 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9742 BAM
24 Jan 2024	1 BAM = 0.337 LVL	1 LVL = 2.9677 BAM
25 Jan 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9691 BAM
26 Jan 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
27 Jan 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
28 Jan 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
29 Jan 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9859 BAM
30 Jan 2024	1 BAM = 0.3353 LVL	1 LVL = 2.982 BAM
31 Jan 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9832 BAM

Feb 2024

Date	BAM-LVL	LVL-BAM
01 Feb 2024	1 BAM = 0.3344 LVL	1 LVL = 2.9905 BAM
02 Feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
03 Feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 Feb 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
05 Feb 2024	1 BAM = 0.3326 LVL	1 LVL = 3.007 BAM
06 Feb 2024	1 BAM = 0.3319 LVL	1 LVL = 3.013 BAM
07 Feb 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0023 BAM
08 Feb 2024	1 BAM = 0.3327 LVL	1 LVL = 3.0058 BAM
09 Feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0015 BAM
10 Feb 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
11 Feb 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9989 BAM
12 Feb 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0019 BAM
13 Feb 2024	1 BAM = 0.3333 LVL	1 LVL = 3 BAM
14 Feb 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0196 BAM
15 Feb 2024	1 BAM = 0.3322 LVL	1 LVL = 3.0105 BAM
16 Feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
17 Feb 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0009 BAM
18 Feb 2024	1 BAM = 0.3333 LVL	1 LVL = 3.0001 BAM
19 Feb 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
20 Feb 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
21 Feb 2024	1 BAM = 0.334 LVL	1 LVL = 2.9939 BAM
22 Feb 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9785 BAM
23 Feb 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9869 BAM
24 Feb 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
25 Feb 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
26 Feb 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9789 BAM
27 Feb 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9771 BAM
28 Feb 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9892 BAM
29 Feb 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM

Mar 2024

Date	BAM-LVL	LVL-BAM
01 Mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
02 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
03 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
04 Mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
05 Mar 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9807 BAM
06 Mar 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
07 Mar 2024	1 BAM = 0.337 LVL	1 LVL = 2.967 BAM
08 Mar 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
09 Mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
10 Mar 2024	1 BAM = 0.3385 LVL	1 LVL = 2.954 BAM
11 Mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9553 BAM
12 Mar 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9565 BAM
13 Mar 2024	1 BAM = 0.3384 LVL	1 LVL = 2.9548 BAM
14 Mar 2024	1 BAM = 0.3383 LVL	1 LVL = 2.9559 BAM
15 Mar 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9682 BAM
16 Mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
17 Mar 2024	1 BAM = 0.3368 LVL	1 LVL = 2.9689 BAM
18 Mar 2024	1 BAM = 0.3372 LVL	1 LVL = 2.9655 BAM
19 Mar 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
20 Mar 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9822 BAM
21 Mar 2024	1 BAM = 0.3374 LVL	1 LVL = 2.9636 BAM
22 Mar 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9879 BAM
23 Mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
24 Mar 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
25 Mar 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
26 Mar 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM
27 Mar 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9887 BAM
28 Mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9976 BAM
29 Mar 2024	1 BAM = 0.3336 LVL	1 LVL = 2.9973 BAM
30 Mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
31 Mar 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM

Apr 2024

Date	BAM-LVL	LVL-BAM
01 Apr 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9961 BAM
02 Apr 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0091 BAM
03 Apr 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9986 BAM
04 Apr 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
05 Apr 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9842 BAM
06 Apr 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
07 Apr 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
08 Apr 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
09 Apr 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9746 BAM
10 Apr 2024	1 BAM = 0.3358 LVL	1 LVL = 2.9777 BAM
11 Apr 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
12 Apr 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
13 Apr 2024	1 BAM = 0.3295 LVL	1 LVL = 3.0353 BAM
14 Apr 2024	1 BAM = 0.3301 LVL	1 LVL = 3.0296 BAM
15 Apr 2024	1 BAM = 0.3298 LVL	1 LVL = 3.0323 BAM
16 Apr 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0414 BAM
17 Apr 2024	1 BAM = 0.3293 LVL	1 LVL = 3.0367 BAM
18 Apr 2024	1 BAM = 0.3302 LVL	1 LVL = 3.0284 BAM
19 Apr 2024	1 BAM = 0.3293 LVL	1 LVL = 3.037 BAM
20 Apr 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
21 Apr 2024	1 BAM = 0.33 LVL	1 LVL = 3.0301 BAM
22 Apr 2024	1 BAM = 0.3291 LVL	1 LVL = 3.0384 BAM
23 Apr 2024	1 BAM = 0.3299 LVL	1 LVL = 3.0309 BAM
24 Apr 2024	1 BAM = 0.3305 LVL	1 LVL = 3.0256 BAM
25 Apr 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM
26 Apr 2024	1 BAM = 0.332 LVL	1 LVL = 3.0122 BAM
27 Apr 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
28 Apr 2024	1 BAM = 0.331 LVL	1 LVL = 3.0214 BAM
29 Apr 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM
30 Apr 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0151 BAM

May 2024

Date	BAM-LVL	LVL-BAM
01 May 2024	1 BAM = 0.33 LVL	1 LVL = 3.0303 BAM
02 May 2024	1 BAM = 0.331 LVL	1 LVL = 3.0216 BAM
03 May 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0085 BAM
04 May 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
05 May 2024	1 BAM = 0.3332 LVL	1 LVL = 3.0012 BAM
06 May 2024	1 BAM = 0.3331 LVL	1 LVL = 3.0017 BAM
07 May 2024	1 BAM = 0.333 LVL	1 LVL = 3.0029 BAM
08 May 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0087 BAM
09 May 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0126 BAM
10 May 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
11 May 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9996 BAM
12 May 2024	1 BAM = 0.3337 LVL	1 LVL = 2.997 BAM
13 May 2024	1 BAM = 0.3335 LVL	1 LVL = 2.9981 BAM
14 May 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
15 May 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9866 BAM
16 May 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
17 May 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9829 BAM
18 May 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
19 May 2024	1 BAM = 0.337 LVL	1 LVL = 2.9676 BAM
20 May 2024	1 BAM = 0.336 LVL	1 LVL = 2.9765 BAM
21 May 2024	1 BAM = 0.336 LVL	1 LVL = 2.976 BAM
22 May 2024	1 BAM = 0.335 LVL	1 LVL = 2.9851 BAM
23 May 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9814 BAM
24 May 2024	1 BAM = 0.3351 LVL	1 LVL = 2.9839 BAM
25 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
26 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9791 BAM
27 May 2024	1 BAM = 0.3359 LVL	1 LVL = 2.9767 BAM
28 May 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
29 May 2024	1 BAM = 0.3351 LVL	1 LVL = 2.984 BAM
30 May 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9891 BAM
31 May 2024	1 BAM = 0.3357 LVL	1 LVL = 2.9788 BAM

Jun 2024

Date	BAM-LVL	LVL-BAM
01 Jun 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
02 Jun 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
03 Jun 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
04 Jun 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9751 BAM
05 Jun 2024	1 BAM = 0.336 LVL	1 LVL = 2.9763 BAM
06 Jun 2024	1 BAM = 0.3362 LVL	1 LVL = 2.9743 BAM
07 Jun 2024	1 BAM = 0.3368 LVL	1 LVL = 2.969 BAM
08 Jun 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
09 Jun 2024	1 BAM = 0.3346 LVL	1 LVL = 2.989 BAM
10 Jun 2024	1 BAM = 0.3323 LVL	1 LVL = 3.0093 BAM
11 Jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0147 BAM
12 Jun 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0052 BAM
13 Jun 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9951 BAM
14 Jun 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0217 BAM
15 Jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
16 Jun 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
17 Jun 2024	1 BAM = 0.3313 LVL	1 LVL = 3.0183 BAM
18 Jun 2024	1 BAM = 0.3314 LVL	1 LVL = 3.0171 BAM
19 Jun 2024	1 BAM = 0.3324 LVL	1 LVL = 3.008 BAM
20 Jun 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0132 BAM
21 Jun 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0267 BAM
22 Jun 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
23 Jun 2024	1 BAM = 0.331 LVL	1 LVL = 3.0208 BAM
24 Jun 2024	1 BAM = 0.3319 LVL	1 LVL = 3.0134 BAM
25 Jun 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0167 BAM
26 Jun 2024	1 BAM = 0.3304 LVL	1 LVL = 3.0268 BAM
27 Jun 2024	1 BAM = 0.3309 LVL	1 LVL = 3.0216 BAM
28 Jun 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
29 Jun 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0193 BAM
30 Jun 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0163 BAM

Jul 2024

Date	BAM-LVL	LVL-BAM
01 Jul 2024	1 BAM = 0.3324 LVL	1 LVL = 3.0082 BAM
02 Jul 2024	1 BAM = 0.3315 LVL	1 LVL = 3.0168 BAM
03 Jul 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0046 BAM
04 Jul 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
05 Jul 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9873 BAM
06 Jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
07 Jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9793 BAM
08 Jul 2024	1 BAM = 0.335 LVL	1 LVL = 2.9854 BAM
09 Jul 2024	1 BAM = 0.3346 LVL	1 LVL = 2.9889 BAM
10 Jul 2024	1 BAM = 0.3347 LVL	1 LVL = 2.9874 BAM
11 Jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9798 BAM
12 Jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
13 Jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
14 Jul 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
15 Jul 2024	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
16 Jul 2024	1 BAM = 0.337 LVL	1 LVL = 2.9674 BAM
17 Jul 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9567 BAM
18 Jul 2024	1 BAM = 0.3381 LVL	1 LVL = 2.9579 BAM
19 Jul 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9696 BAM
20 Jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
21 Jul 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9687 BAM
22 Jul 2024	1 BAM = 0.3367 LVL	1 LVL = 2.9702 BAM
23 Jul 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
24 Jul 2024	1 BAM = 0.3353 LVL	1 LVL = 2.9827 BAM
25 Jul 2024	1 BAM = 0.3356 LVL	1 LVL = 2.9801 BAM
26 Jul 2024	1 BAM = 0.3358 LVL	1 LVL = 2.978 BAM
27 Jul 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
28 Jul 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9738 BAM
29 Jul 2024	1 BAM = 0.335 LVL	1 LVL = 2.9847 BAM
30 Jul 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9857 BAM
31 Jul 2024	1 BAM = 0.3352 LVL	1 LVL = 2.9836 BAM

Aug 2024

Date	BAM-LVL	LVL-BAM
01 Aug 2024	1 BAM = 0.3338 LVL	1 LVL = 2.9955 BAM
02 Aug 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9858 BAM
03 Aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
04 Aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9605 BAM
05 Aug 2024	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
06 Aug 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9649 BAM
07 Aug 2024	1 BAM = 0.3377 LVL	1 LVL = 2.961 BAM
08 Aug 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
09 Aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
10 Aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
11 Aug 2024	1 BAM = 0.3376 LVL	1 LVL = 2.9623 BAM
12 Aug 2024	1 BAM = 0.3378 LVL	1 LVL = 2.9599 BAM
13 Aug 2024	1 BAM = 0.3379 LVL	1 LVL = 2.9592 BAM
14 Aug 2024	1 BAM = 0.3409 LVL	1 LVL = 2.9335 BAM
15 Aug 2024	1 BAM = 0.3406 LVL	1 LVL = 2.9362 BAM
16 Aug 2024	1 BAM = 0.34 LVL	1 LVL = 2.9414 BAM
17 Aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
18 Aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9299 BAM
19 Aug 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
20 Aug 2024	1 BAM = 0.3428 LVL	1 LVL = 2.917 BAM
21 Aug 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9087 BAM
22 Aug 2024	1 BAM = 0.3445 LVL	1 LVL = 2.9032 BAM
23 Aug 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9088 BAM
24 Aug 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
25 Aug 2024	1 BAM = 0.3467 LVL	1 LVL = 2.8847 BAM
26 Aug 2024	1 BAM = 0.3455 LVL	1 LVL = 2.8944 BAM
27 Aug 2024	1 BAM = 0.3454 LVL	1 LVL = 2.895 BAM
28 Aug 2024	1 BAM = 0.3442 LVL	1 LVL = 2.9055 BAM
29 Aug 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
30 Aug 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM
31 Aug 2024	1 BAM = 0.3427 LVL	1 LVL = 2.9183 BAM

Sep 2024

Date	BAM-LVL	LVL-BAM
01 Sep 2024	1 BAM = 0.3422 LVL	1 LVL = 2.9225 BAM
02 Sep 2024	1 BAM = 0.3423 LVL	1 LVL = 2.9216 BAM
03 Sep 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9293 BAM
04 Sep 2024	1 BAM = 0.3417 LVL	1 LVL = 2.9269 BAM
05 Sep 2024	1 BAM = 0.3434 LVL	1 LVL = 2.912 BAM
06 Sep 2024	1 BAM = 0.3435 LVL	1 LVL = 2.9114 BAM
07 Sep 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
08 Sep 2024	1 BAM = 0.3431 LVL	1 LVL = 2.9143 BAM
09 Sep 2024	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 Sep 2024	1 BAM = 0.3413 LVL	1 LVL = 2.9297 BAM
11 Sep 2024	1 BAM = 0.3418 LVL	1 LVL = 2.9257 BAM
12 Sep 2024	1 BAM = 0.3407 LVL	1 LVL = 2.9349 BAM
13 Sep 2024	1 BAM = 0.343 LVL	1 LVL = 2.9156 BAM
14 Sep 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
15 Sep 2024	1 BAM = 0.3429 LVL	1 LVL = 2.9162 BAM
16 Sep 2024	1 BAM = 0.3438 LVL	1 LVL = 2.9086 BAM
17 Sep 2024	1 BAM = 0.3443 LVL	1 LVL = 2.9047 BAM
18 Sep 2024	1 BAM = 0.3441 LVL	1 LVL = 2.906 BAM
19 Sep 2024	1 BAM = 0.345 LVL	1 LVL = 2.8987 BAM
20 Sep 2024	1 BAM = 0.345 LVL	1 LVL = 2.8984 BAM
21 Sep 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
22 Sep 2024	1 BAM = 0.3457 LVL	1 LVL = 2.893 BAM
23 Sep 2024	1 BAM = 0.344 LVL	1 LVL = 2.9073 BAM
24 Sep 2024	1 BAM = 0.3441 LVL	1 LVL = 2.9065 BAM
25 Sep 2024	1 BAM = 0.346 LVL	1 LVL = 2.8904 BAM
26 Sep 2024	1 BAM = 0.3449 LVL	1 LVL = 2.8991 BAM
27 Sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
28 Sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
29 Sep 2024	1 BAM = 0.3453 LVL	1 LVL = 2.8958 BAM
30 Sep 2024	1 BAM = 0.3462 LVL	1 LVL = 2.8888 BAM

Oct 2024

Date	BAM-LVL	LVL-BAM
01 Oct 2024	1 BAM = 0.3432 LVL	1 LVL = 2.914 BAM
02 Oct 2024	1 BAM = 0.3424 LVL	1 LVL = 2.9205 BAM
03 Oct 2024	1 BAM = 0.3414 LVL	1 LVL = 2.9292 BAM
04 Oct 2024	1 BAM = 0.3412 LVL	1 LVL = 2.931 BAM
05 Oct 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
06 Oct 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
07 Oct 2024	1 BAM = 0.3393 LVL	1 LVL = 2.9472 BAM
08 Oct 2024	1 BAM = 0.3397 LVL	1 LVL = 2.9441 BAM
09 Oct 2024	1 BAM = 0.3391 LVL	1 LVL = 2.9489 BAM
10 Oct 2024	1 BAM = 0.3382 LVL	1 LVL = 2.9569 BAM
11 Oct 2024	1 BAM = 0.338 LVL	1 LVL = 2.9585 BAM
12 Oct 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
13 Oct 2024	1 BAM = 0.3386 LVL	1 LVL = 2.9529 BAM
14 Oct 2024	1 BAM = 0.3377 LVL	1 LVL = 2.9608 BAM
15 Oct 2024	1 BAM = 0.3371 LVL	1 LVL = 2.9663 BAM
16 Oct 2024	1 BAM = 0.3369 LVL	1 LVL = 2.9685 BAM
17 Oct 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9754 BAM
18 Oct 2024	1 BAM = 0.3354 LVL	1 LVL = 2.9817 BAM
19 Oct 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
20 Oct 2024	1 BAM = 0.3364 LVL	1 LVL = 2.9727 BAM
21 Oct 2024	1 BAM = 0.3355 LVL	1 LVL = 2.9805 BAM
22 Oct 2024	1 BAM = 0.3349 LVL	1 LVL = 2.9862 BAM
23 Oct 2024	1 BAM = 0.3334 LVL	1 LVL = 2.9994 BAM
24 Oct 2024	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
25 Oct 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9871 BAM
26 Oct 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
27 Oct 2024	1 BAM = 0.3341 LVL	1 LVL = 2.9934 BAM
28 Oct 2024	1 BAM = 0.3348 LVL	1 LVL = 2.9867 BAM
29 Oct 2024	1 BAM = 0.3339 LVL	1 LVL = 2.9945 BAM
30 Oct 2024	1 BAM = 0.3345 LVL	1 LVL = 2.9897 BAM
31 Oct 2024	1 BAM = 0.3363 LVL	1 LVL = 2.9733 BAM

Nov 2024

Date	BAM-LVL	LVL-BAM
01 Nov 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
02 Nov 2024	1 BAM = 0.3361 LVL	1 LVL = 2.9755 BAM
03 Nov 2024	1 BAM = 0.3365 LVL	1 LVL = 2.9714 BAM
04 Nov 2024	1 BAM = 0.3373 LVL	1 LVL = 2.9646 BAM
05 Nov 2024	1 BAM = 0.337 LVL	1 LVL = 2.9672 BAM
06 Nov 2024	1 BAM = 0.3312 LVL	1 LVL = 3.0191 BAM
07 Nov 2024	1 BAM = 0.3328 LVL	1 LVL = 3.0044 BAM
08 Nov 2024	1 BAM = 0.3333 LVL	1 LVL = 2.9999 BAM
09 Nov 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
10 Nov 2024	1 BAM = 0.3317 LVL	1 LVL = 3.0152 BAM
11 Nov 2024	1 BAM = 0.3297 LVL	1 LVL = 3.0329 BAM
12 Nov 2024	1 BAM = 0.3282 LVL	1 LVL = 3.0465 BAM
13 Nov 2024	1 BAM = 0.3288 LVL	1 LVL = 3.0416 BAM
14 Nov 2024	1 BAM = 0.3257 LVL	1 LVL = 3.0705 BAM
15 Nov 2024	1 BAM = 0.3269 LVL	1 LVL = 3.0589 BAM
16 Nov 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
17 Nov 2024	1 BAM = 0.3262 LVL	1 LVL = 3.0661 BAM
18 Nov 2024	1 BAM = 0.3259 LVL	1 LVL = 3.0688 BAM
19 Nov 2024	1 BAM = 0.3266 LVL	1 LVL = 3.0615 BAM
20 Nov 2024	1 BAM = 0.3264 LVL	1 LVL = 3.0637 BAM
21 Nov 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0733 BAM
22 Nov 2024	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
23 Nov 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
24 Nov 2024	1 BAM = 0.3223 LVL	1 LVL = 3.1031 BAM
25 Nov 2024	1 BAM = 0.3241 LVL	1 LVL = 3.0859 BAM
26 Nov 2024	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
27 Nov 2024	1 BAM = 0.3254 LVL	1 LVL = 3.0728 BAM
28 Nov 2024	1 BAM = 0.3263 LVL	1 LVL = 3.0643 BAM
29 Nov 2024	1 BAM = 0.3265 LVL	1 LVL = 3.0631 BAM
30 Nov 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM

Dec 2024

Date	BAM-LVL	LVL-BAM
01 Dec 2024	1 BAM = 0.3273 LVL	1 LVL = 3.0553 BAM
02 Dec 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0712 BAM
03 Dec 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0747 BAM
04 Dec 2024	1 BAM = 0.3247 LVL	1 LVL = 3.08 BAM
05 Dec 2024	1 BAM = 0.3256 LVL	1 LVL = 3.0708 BAM
06 Dec 2024	1 BAM = 0.3274 LVL	1 LVL = 3.0547 BAM
07 Dec 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
08 Dec 2024	1 BAM = 0.3271 LVL	1 LVL = 3.0574 BAM
09 Dec 2024	1 BAM = 0.3267 LVL	1 LVL = 3.0612 BAM
10 Dec 2024	1 BAM = 0.3255 LVL	1 LVL = 3.0719 BAM
11 Dec 2024	1 BAM = 0.3252 LVL	1 LVL = 3.0748 BAM
12 Dec 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0808 BAM
13 Dec 2024	1 BAM = 0.3245 LVL	1 LVL = 3.0812 BAM
14 Dec 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
15 Dec 2024	1 BAM = 0.325 LVL	1 LVL = 3.0771 BAM
16 Dec 2024	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
17 Dec 2024	1 BAM = 0.3244 LVL	1 LVL = 3.0823 BAM
18 Dec 2024	1 BAM = 0.3246 LVL	1 LVL = 3.0804 BAM
19 Dec 2024	1 BAM = 0.3217 LVL	1 LVL = 3.1087 BAM
20 Dec 2024	1 BAM = 0.3215 LVL	1 LVL = 3.1106 BAM
21 Dec 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM
22 Dec 2024	1 BAM = 0.3227 LVL	1 LVL = 3.099 BAM

BAM-LVL and LVL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Latvia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News