currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-LKR and LKR-BAM exchange rates - 2025

BAM-LKR and LKR-BAM exchange rates - 2025

BAM-LKR and LKR-BAM exchange rates

Check below the exchange rates for BAM-LKR and LKR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 161.604 LKR
1 LKR = 0.0062 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-LKRLKR-BAM
01 Jan 2025 1 BAM = 156.2532 LKR 1 LKR = 0.0064 BAM
02 Jan 2025 1 BAM = 154.8947 LKR 1 LKR = 0.0065 BAM
03 Jan 2025 1 BAM = 154.663 LKR 1 LKR = 0.0065 BAM
04 Jan 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
05 Jan 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
06 Jan 2025 1 BAM = 157.5843 LKR 1 LKR = 0.0063 BAM
07 Jan 2025 1 BAM = 157.3371 LKR 1 LKR = 0.0064 BAM
08 Jan 2025 1 BAM = 155.8394 LKR 1 LKR = 0.0064 BAM
09 Jan 2025 1 BAM = 155.1897 LKR 1 LKR = 0.0064 BAM
10 Jan 2025 1 BAM = 155.1612 LKR 1 LKR = 0.0064 BAM
11 Jan 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
12 Jan 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
13 Jan 2025 1 BAM = 153.6418 LKR 1 LKR = 0.0065 BAM
14 Jan 2025 1 BAM = 154.433 LKR 1 LKR = 0.0065 BAM
15 Jan 2025 1 BAM = 155.7076 LKR 1 LKR = 0.0064 BAM
16 Jan 2025 1 BAM = 155.8953 LKR 1 LKR = 0.0064 BAM
17 Jan 2025 1 BAM = 156.1949 LKR 1 LKR = 0.0064 BAM
18 Jan 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
19 Jan 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
20 Jan 2025 1 BAM = 156.1918 LKR 1 LKR = 0.0064 BAM
21 Jan 2025 1 BAM = 157.4292 LKR 1 LKR = 0.0064 BAM
22 Jan 2025 1 BAM = 157.4315 LKR 1 LKR = 0.0064 BAM
23 Jan 2025 1 BAM = 158.8263 LKR 1 LKR = 0.0063 BAM
24 Jan 2025 1 BAM = 159.9074 LKR 1 LKR = 0.0063 BAM
25 Jan 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
26 Jan 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
27 Jan 2025 1 BAM = 160.4553 LKR 1 LKR = 0.0062 BAM
28 Jan 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
29 Jan 2025 1 BAM = 157.6848 LKR 1 LKR = 0.0063 BAM
30 Jan 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
31 Jan 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM

Feb 2025

DateBAM-LKRLKR-BAM
01 Feb 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
02 Feb 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
03 Feb 2025 1 BAM = 157.0319 LKR 1 LKR = 0.0064 BAM
04 Feb 2025 1 BAM = 158.102 LKR 1 LKR = 0.0063 BAM
05 Feb 2025 1 BAM = 158.9799 LKR 1 LKR = 0.0063 BAM
06 Feb 2025 1 BAM = 158.018 LKR 1 LKR = 0.0063 BAM
07 Feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
08 Feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
09 Feb 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
10 Feb 2025 1 BAM = 156.6264 LKR 1 LKR = 0.0064 BAM
11 Feb 2025 1 BAM = 156.8128 LKR 1 LKR = 0.0064 BAM
12 Feb 2025 1 BAM = 157.6132 LKR 1 LKR = 0.0063 BAM
13 Feb 2025 1 BAM = 157.6148 LKR 1 LKR = 0.0063 BAM
14 Feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
15 Feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
16 Feb 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
17 Feb 2025 1 BAM = 158.4533 LKR 1 LKR = 0.0063 BAM
18 Feb 2025 1 BAM = 158.416 LKR 1 LKR = 0.0063 BAM
19 Feb 2025 1 BAM = 158.2713 LKR 1 LKR = 0.0063 BAM
20 Feb 2025 1 BAM = 158.0569 LKR 1 LKR = 0.0063 BAM
21 Feb 2025 1 BAM = 158.2567 LKR 1 LKR = 0.0063 BAM
22 Feb 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
23 Feb 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
24 Feb 2025 1 BAM = 158.2391 LKR 1 LKR = 0.0063 BAM
25 Feb 2025 1 BAM = 158.5453 LKR 1 LKR = 0.0063 BAM
26 Feb 2025 1 BAM = 158.4945 LKR 1 LKR = 0.0063 BAM
27 Feb 2025 1 BAM = 158.1683 LKR 1 LKR = 0.0063 BAM
28 Feb 2025 1 BAM = 157.1346 LKR 1 LKR = 0.0064 BAM

Mar 2025

DateBAM-LKRLKR-BAM
01 Mar 2025 1 BAM = 156.98 LKR 1 LKR = 0.0064 BAM
02 Mar 2025 1 BAM = 156.6372 LKR 1 LKR = 0.0064 BAM
03 Mar 2025 1 BAM = 157.9553 LKR 1 LKR = 0.0063 BAM
04 Mar 2025 1 BAM = 159.1799 LKR 1 LKR = 0.0063 BAM
05 Mar 2025 1 BAM = 161.2721 LKR 1 LKR = 0.0062 BAM
06 Mar 2025 1 BAM = 163.1921 LKR 1 LKR = 0.0061 BAM
07 Mar 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
08 Mar 2025 1 BAM = 163.604 LKR 1 LKR = 0.0061 BAM
09 Mar 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
10 Mar 2025 1 BAM = 163.7142 LKR 1 LKR = 0.0061 BAM
11 Mar 2025 1 BAM = 164.8509 LKR 1 LKR = 0.0061 BAM
12 Mar 2025 1 BAM = 164.6482 LKR 1 LKR = 0.0061 BAM
13 Mar 2025 1 BAM = 163.9475 LKR 1 LKR = 0.0061 BAM
14 Mar 2025 1 BAM = 164.7208 LKR 1 LKR = 0.0061 BAM
15 Mar 2025 1 BAM = 165.1395 LKR 1 LKR = 0.0061 BAM
16 Mar 2025 1 BAM = 165.4789 LKR 1 LKR = 0.006 BAM
17 Mar 2025 1 BAM = 165.2076 LKR 1 LKR = 0.0061 BAM
18 Mar 2025 1 BAM = 165.5638 LKR 1 LKR = 0.006 BAM
19 Mar 2025 1 BAM = 165.2467 LKR 1 LKR = 0.0061 BAM
20 Mar 2025 1 BAM = 164.3795 LKR 1 LKR = 0.0061 BAM
21 Mar 2025 1 BAM = 164.4368 LKR 1 LKR = 0.0061 BAM
22 Mar 2025 1 BAM = 164.4187 LKR 1 LKR = 0.0061 BAM
23 Mar 2025 1 BAM = 164.7998 LKR 1 LKR = 0.0061 BAM
24 Mar 2025 1 BAM = 163.9961 LKR 1 LKR = 0.0061 BAM
25 Mar 2025 1 BAM = 164.3311 LKR 1 LKR = 0.0061 BAM
26 Mar 2025 1 BAM = 163.5086 LKR 1 LKR = 0.0061 BAM
27 Mar 2025 1 BAM = 163.4063 LKR 1 LKR = 0.0061 BAM
28 Mar 2025 1 BAM = 163.1455 LKR 1 LKR = 0.0061 BAM
29 Mar 2025 1 BAM = 165.0456 LKR 1 LKR = 0.0061 BAM
30 Mar 2025 1 BAM = 164.8489 LKR 1 LKR = 0.0061 BAM
31 Mar 2025 1 BAM = 163.8379 LKR 1 LKR = 0.0061 BAM

Apr 2025

DateBAM-LKRLKR-BAM
01 Apr 2025 1 BAM = 163.0348 LKR 1 LKR = 0.0061 BAM
02 Apr 2025 1 BAM = 163.3449 LKR 1 LKR = 0.0061 BAM
03 Apr 2025 1 BAM = 166.4248 LKR 1 LKR = 0.006 BAM
04 Apr 2025 1 BAM = 167.2198 LKR 1 LKR = 0.006 BAM
05 Apr 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
06 Apr 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
07 Apr 2025 1 BAM = 166.8964 LKR 1 LKR = 0.006 BAM
08 Apr 2025 1 BAM = 165.9652 LKR 1 LKR = 0.006 BAM
09 Apr 2025 1 BAM = 169.8113 LKR 1 LKR = 0.0059 BAM
10 Apr 2025 1 BAM = 168.8886 LKR 1 LKR = 0.0059 BAM
11 Apr 2025 1 BAM = 172.127 LKR 1 LKR = 0.0058 BAM
12 Apr 2025 1 BAM = 172.9011 LKR 1 LKR = 0.0058 BAM
13 Apr 2025 1 BAM = 173.2268 LKR 1 LKR = 0.0058 BAM
14 Apr 2025 1 BAM = 173.6438 LKR 1 LKR = 0.0058 BAM
15 Apr 2025 1 BAM = 172.9113 LKR 1 LKR = 0.0058 BAM
16 Apr 2025 1 BAM = 173.4409 LKR 1 LKR = 0.0058 BAM
17 Apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
18 Apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
19 Apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
20 Apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
21 Apr 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
22 Apr 2025 1 BAM = 176.1632 LKR 1 LKR = 0.0057 BAM
23 Apr 2025 1 BAM = 174.7367 LKR 1 LKR = 0.0057 BAM
24 Apr 2025 1 BAM = 174.7367 LKR 1 LKR = 0.0057 BAM

BAM-LKR and LKR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats