> BAM-LKR and LKR-BAM exchange rates - 2024

BAM-LKR and LKR-BAM exchange rates - 2024

BAM-LKR and LKR-BAM exchange rates

Check below the exchange rates for BAM-LKR and LKR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 168.5366 LKR

1 LKR = 0.0059 BAM

1Y 2Y 3Y

BAM to LKRLKR to BAM

Jan 2024

Date	BAM-LKR	LKR-BAM
01 Jan 2024	1 BAM = 183.4339 LKR	1 LKR = 0.0055 BAM
02 Jan 2024	1 BAM = 180.6013 LKR	1 LKR = 0.0055 BAM
03 Jan 2024	1 BAM = 180.3506 LKR	1 LKR = 0.0055 BAM
04 Jan 2024	1 BAM = 180.7581 LKR	1 LKR = 0.0055 BAM
05 Jan 2024	1 BAM = 180.7598 LKR	1 LKR = 0.0055 BAM
06 Jan 2024	1 BAM = 180.7598 LKR	1 LKR = 0.0055 BAM
07 Jan 2024	1 BAM = 180.7598 LKR	1 LKR = 0.0055 BAM
08 Jan 2024	1 BAM = 180.453 LKR	1 LKR = 0.0055 BAM
09 Jan 2024	1 BAM = 180.3267 LKR	1 LKR = 0.0055 BAM
10 Jan 2024	1 BAM = 180.781 LKR	1 LKR = 0.0055 BAM
11 Jan 2024	1 BAM = 181.1459 LKR	1 LKR = 0.0055 BAM
12 Jan 2024	1 BAM = 180.4658 LKR	1 LKR = 0.0055 BAM
13 Jan 2024	1 BAM = 180.4632 LKR	1 LKR = 0.0055 BAM
14 Jan 2024	1 BAM = 180.4632 LKR	1 LKR = 0.0055 BAM
15 Jan 2024	1 BAM = 180.3831 LKR	1 LKR = 0.0055 BAM
16 Jan 2024	1 BAM = 179.1474 LKR	1 LKR = 0.0056 BAM
17 Jan 2024	1 BAM = 178.5512 LKR	1 LKR = 0.0056 BAM
18 Jan 2024	1 BAM = 178.8373 LKR	1 LKR = 0.0056 BAM
19 Jan 2024	1 BAM = 178.3636 LKR	1 LKR = 0.0056 BAM
20 Jan 2024	1 BAM = 178.367 LKR	1 LKR = 0.0056 BAM
21 Jan 2024	1 BAM = 178.367 LKR	1 LKR = 0.0056 BAM
22 Jan 2024	1 BAM = 178.2434 LKR	1 LKR = 0.0056 BAM
23 Jan 2024	1 BAM = 177.801 LKR	1 LKR = 0.0056 BAM
24 Jan 2024	1 BAM = 177.4173 LKR	1 LKR = 0.0056 BAM
25 Jan 2024	1 BAM = 177.4313 LKR	1 LKR = 0.0056 BAM
26 Jan 2024	1 BAM = 176.654 LKR	1 LKR = 0.0057 BAM
27 Jan 2024	1 BAM = 176.6541 LKR	1 LKR = 0.0057 BAM
28 Jan 2024	1 BAM = 176.6541 LKR	1 LKR = 0.0057 BAM
29 Jan 2024	1 BAM = 175.9843 LKR	1 LKR = 0.0057 BAM
30 Jan 2024	1 BAM = 175.7848 LKR	1 LKR = 0.0057 BAM
31 Jan 2024	1 BAM = 175.1355 LKR	1 LKR = 0.0057 BAM

Feb 2024

Date	BAM-LKR	LKR-BAM
01 Feb 2024	1 BAM = 173.1567 LKR	1 LKR = 0.0058 BAM
02 Feb 2024	1 BAM = 173.6339 LKR	1 LKR = 0.0058 BAM
03 Feb 2024	1 BAM = 173.6338 LKR	1 LKR = 0.0058 BAM
04 Feb 2024	1 BAM = 173.6338 LKR	1 LKR = 0.0058 BAM
05 Feb 2024	1 BAM = 171.9604 LKR	1 LKR = 0.0058 BAM
06 Feb 2024	1 BAM = 172.4103 LKR	1 LKR = 0.0058 BAM
07 Feb 2024	1 BAM = 172.5228 LKR	1 LKR = 0.0058 BAM
08 Feb 2024	1 BAM = 172.3949 LKR	1 LKR = 0.0058 BAM
09 Feb 2024	1 BAM = 172.3898 LKR	1 LKR = 0.0058 BAM
10 Feb 2024	1 BAM = 172.3899 LKR	1 LKR = 0.0058 BAM
11 Feb 2024	1 BAM = 172.3899 LKR	1 LKR = 0.0058 BAM
12 Feb 2024	1 BAM = 172.6608 LKR	1 LKR = 0.0058 BAM
13 Feb 2024	1 BAM = 172.6592 LKR	1 LKR = 0.0058 BAM
14 Feb 2024	1 BAM = 171.4491 LKR	1 LKR = 0.0058 BAM
15 Feb 2024	1 BAM = 171.7609 LKR	1 LKR = 0.0058 BAM
16 Feb 2024	1 BAM = 172.2101 LKR	1 LKR = 0.0058 BAM
17 Feb 2024	1 BAM = 172.21 LKR	1 LKR = 0.0058 BAM
18 Feb 2024	1 BAM = 172.2109 LKR	1 LKR = 0.0058 BAM
19 Feb 2024	1 BAM = 172.2636 LKR	1 LKR = 0.0058 BAM
20 Feb 2024	1 BAM = 172.216 LKR	1 LKR = 0.0058 BAM
21 Feb 2024	1 BAM = 172.0217 LKR	1 LKR = 0.0058 BAM
22 Feb 2024	1 BAM = 172.6407 LKR	1 LKR = 0.0058 BAM
23 Feb 2024	1 BAM = 172.1212 LKR	1 LKR = 0.0058 BAM
24 Feb 2024	1 BAM = 172.1188 LKR	1 LKR = 0.0058 BAM
25 Feb 2024	1 BAM = 172.1188 LKR	1 LKR = 0.0058 BAM
26 Feb 2024	1 BAM = 172.5126 LKR	1 LKR = 0.0058 BAM
27 Feb 2024	1 BAM = 172.4031 LKR	1 LKR = 0.0058 BAM
28 Feb 2024	1 BAM = 171.5462 LKR	1 LKR = 0.0058 BAM
29 Feb 2024	1 BAM = 171.5749 LKR	1 LKR = 0.0058 BAM

Mar 2024

Date	BAM-LKR	LKR-BAM
01 Mar 2024	1 BAM = 170.6412 LKR	1 LKR = 0.0059 BAM
02 Mar 2024	1 BAM = 170.6411 LKR	1 LKR = 0.0059 BAM
03 Mar 2024	1 BAM = 170.6411 LKR	1 LKR = 0.0059 BAM
04 Mar 2024	1 BAM = 171.0246 LKR	1 LKR = 0.0058 BAM
05 Mar 2024	1 BAM = 170.933 LKR	1 LKR = 0.0059 BAM
06 Mar 2024	1 BAM = 171.2394 LKR	1 LKR = 0.0058 BAM
07 Mar 2024	1 BAM = 171.2642 LKR	1 LKR = 0.0058 BAM
08 Mar 2024	1 BAM = 171.899 LKR	1 LKR = 0.0058 BAM
09 Mar 2024	1 BAM = 171.8989 LKR	1 LKR = 0.0058 BAM
10 Mar 2024	1 BAM = 171.8989 LKR	1 LKR = 0.0058 BAM
11 Mar 2024	1 BAM = 171.718 LKR	1 LKR = 0.0058 BAM
12 Mar 2024	1 BAM = 171.4314 LKR	1 LKR = 0.0058 BAM
13 Mar 2024	1 BAM = 171.2838 LKR	1 LKR = 0.0058 BAM
14 Mar 2024	1 BAM = 170.9452 LKR	1 LKR = 0.0058 BAM
15 Mar 2024	1 BAM = 170.0532 LKR	1 LKR = 0.0059 BAM
16 Mar 2024	1 BAM = 170.0532 LKR	1 LKR = 0.0059 BAM
17 Mar 2024	1 BAM = 170.0532 LKR	1 LKR = 0.0059 BAM
18 Mar 2024	1 BAM = 169.8333 LKR	1 LKR = 0.0059 BAM
19 Mar 2024	1 BAM = 168.6274 LKR	1 LKR = 0.0059 BAM
20 Mar 2024	1 BAM = 168.6208 LKR	1 LKR = 0.0059 BAM
21 Mar 2024	1 BAM = 169.5545 LKR	1 LKR = 0.0059 BAM
22 Mar 2024	1 BAM = 167.7932 LKR	1 LKR = 0.006 BAM
23 Mar 2024	1 BAM = 167.7933 LKR	1 LKR = 0.006 BAM
24 Mar 2024	1 BAM = 167.7933 LKR	1 LKR = 0.006 BAM
25 Mar 2024	1 BAM = 167.3461 LKR	1 LKR = 0.006 BAM
26 Mar 2024	1 BAM = 167.6524 LKR	1 LKR = 0.006 BAM
27 Mar 2024	1 BAM = 166.4465 LKR	1 LKR = 0.006 BAM
28 Mar 2024	1 BAM = 165.7125 LKR	1 LKR = 0.006 BAM
29 Mar 2024	1 BAM = 165.7132 LKR	1 LKR = 0.006 BAM
30 Mar 2024	1 BAM = 165.7132 LKR	1 LKR = 0.006 BAM
31 Mar 2024	1 BAM = 165.7132 LKR	1 LKR = 0.006 BAM

Apr 2024

Date	BAM-LKR	LKR-BAM
01 Apr 2024	1 BAM = 165.7133 LKR	1 LKR = 0.006 BAM
02 Apr 2024	1 BAM = 164.48 LKR	1 LKR = 0.0061 BAM
03 Apr 2024	1 BAM = 165.1242 LKR	1 LKR = 0.0061 BAM
04 Apr 2024	1 BAM = 166.3104 LKR	1 LKR = 0.006 BAM
05 Apr 2024	1 BAM = 165.6508 LKR	1 LKR = 0.006 BAM
06 Apr 2024	1 BAM = 165.6509 LKR	1 LKR = 0.006 BAM
07 Apr 2024	1 BAM = 165.6509 LKR	1 LKR = 0.006 BAM
08 Apr 2024	1 BAM = 165.61 LKR	1 LKR = 0.006 BAM
09 Apr 2024	1 BAM = 165.9848 LKR	1 LKR = 0.006 BAM
10 Apr 2024	1 BAM = 165.9993 LKR	1 LKR = 0.006 BAM
11 Apr 2024	1 BAM = 163.7744 LKR	1 LKR = 0.0061 BAM
12 Apr 2024	1 BAM = 162.5064 LKR	1 LKR = 0.0062 BAM
13 Apr 2024	1 BAM = 162.5064 LKR	1 LKR = 0.0062 BAM
14 Apr 2024	1 BAM = 162.5064 LKR	1 LKR = 0.0062 BAM
15 Apr 2024	1 BAM = 162.9921 LKR	1 LKR = 0.0061 BAM
16 Apr 2024	1 BAM = 163.1097 LKR	1 LKR = 0.0061 BAM
17 Apr 2024	1 BAM = 164.2814 LKR	1 LKR = 0.0061 BAM
18 Apr 2024	1 BAM = 164.4442 LKR	1 LKR = 0.0061 BAM
19 Apr 2024	1 BAM = 164.4186 LKR	1 LKR = 0.0061 BAM
20 Apr 2024	1 BAM = 164.4186 LKR	1 LKR = 0.0061 BAM
21 Apr 2024	1 BAM = 164.4186 LKR	1 LKR = 0.0061 BAM
22 Apr 2024	1 BAM = 163.6108 LKR	1 LKR = 0.0061 BAM
23 Apr 2024	1 BAM = 163.5765 LKR	1 LKR = 0.0061 BAM
24 Apr 2024	1 BAM = 163.0279 LKR	1 LKR = 0.0061 BAM
25 Apr 2024	1 BAM = 162.8643 LKR	1 LKR = 0.0061 BAM
26 Apr 2024	1 BAM = 162.3662 LKR	1 LKR = 0.0062 BAM
27 Apr 2024	1 BAM = 162.3632 LKR	1 LKR = 0.0062 BAM
28 Apr 2024	1 BAM = 162.3632 LKR	1 LKR = 0.0062 BAM
29 Apr 2024	1 BAM = 162.9768 LKR	1 LKR = 0.0061 BAM
30 Apr 2024	1 BAM = 162.6495 LKR	1 LKR = 0.0061 BAM

May 2024

Date	BAM-LKR	LKR-BAM
01 May 2024	1 BAM = 162.6496 LKR	1 LKR = 0.0061 BAM
02 May 2024	1 BAM = 162.6005 LKR	1 LKR = 0.0062 BAM
03 May 2024	1 BAM = 163.2807 LKR	1 LKR = 0.0061 BAM
04 May 2024	1 BAM = 163.2785 LKR	1 LKR = 0.0061 BAM
05 May 2024	1 BAM = 163.2785 LKR	1 LKR = 0.0061 BAM
06 May 2024	1 BAM = 163.5545 LKR	1 LKR = 0.0061 BAM
07 May 2024	1 BAM = 165.022 LKR	1 LKR = 0.0061 BAM
08 May 2024	1 BAM = 165.0213 LKR	1 LKR = 0.0061 BAM
09 May 2024	1 BAM = 163.9329 LKR	1 LKR = 0.0061 BAM
10 May 2024	1 BAM = 164.7612 LKR	1 LKR = 0.0061 BAM
11 May 2024	1 BAM = 164.7612 LKR	1 LKR = 0.0061 BAM
12 May 2024	1 BAM = 164.7613 LKR	1 LKR = 0.0061 BAM
13 May 2024	1 BAM = 165.0373 LKR	1 LKR = 0.0061 BAM
14 May 2024	1 BAM = 166.4332 LKR	1 LKR = 0.006 BAM
15 May 2024	1 BAM = 167.0912 LKR	1 LKR = 0.006 BAM
16 May 2024	1 BAM = 167.1969 LKR	1 LKR = 0.006 BAM
17 May 2024	1 BAM = 166.0906 LKR	1 LKR = 0.006 BAM
18 May 2024	1 BAM = 166.0905 LKR	1 LKR = 0.006 BAM
19 May 2024	1 BAM = 166.0905 LKR	1 LKR = 0.006 BAM
20 May 2024	1 BAM = 166.5452 LKR	1 LKR = 0.006 BAM
21 May 2024	1 BAM = 166.6633 LKR	1 LKR = 0.006 BAM
22 May 2024	1 BAM = 166.2031 LKR	1 LKR = 0.006 BAM
23 May 2024	1 BAM = 166.4127 LKR	1 LKR = 0.006 BAM
24 May 2024	1 BAM = 166.0407 LKR	1 LKR = 0.006 BAM
25 May 2024	1 BAM = 166.0446 LKR	1 LKR = 0.006 BAM
26 May 2024	1 BAM = 166.0446 LKR	1 LKR = 0.006 BAM
27 May 2024	1 BAM = 166.9036 LKR	1 LKR = 0.006 BAM
28 May 2024	1 BAM = 167.9595 LKR	1 LKR = 0.006 BAM
29 May 2024	1 BAM = 167.217 LKR	1 LKR = 0.006 BAM
30 May 2024	1 BAM = 166.9547 LKR	1 LKR = 0.006 BAM
31 May 2024	1 BAM = 166.9036 LKR	1 LKR = 0.006 BAM

Jun 2024

Date	BAM-LKR	LKR-BAM
01 Jun 2024	1 BAM = 166.9036 LKR	1 LKR = 0.006 BAM
02 Jun 2024	1 BAM = 166.9036 LKR	1 LKR = 0.006 BAM
03 Jun 2024	1 BAM = 167.3763 LKR	1 LKR = 0.006 BAM
04 Jun 2024	1 BAM = 167.9073 LKR	1 LKR = 0.006 BAM
05 Jun 2024	1 BAM = 167.9927 LKR	1 LKR = 0.006 BAM
06 Jun 2024	1 BAM = 168.3403 LKR	1 LKR = 0.0059 BAM
07 Jun 2024	1 BAM = 168.5295 LKR	1 LKR = 0.0059 BAM
08 Jun 2024	1 BAM = 168.5295 LKR	1 LKR = 0.0059 BAM
09 Jun 2024	1 BAM = 168.5295 LKR	1 LKR = 0.0059 BAM
10 Jun 2024	1 BAM = 166.4025 LKR	1 LKR = 0.006 BAM
11 Jun 2024	1 BAM = 166.5712 LKR	1 LKR = 0.006 BAM
12 Jun 2024	1 BAM = 166.2087 LKR	1 LKR = 0.006 BAM
13 Jun 2024	1 BAM = 167.7354 LKR	1 LKR = 0.006 BAM
14 Jun 2024	1 BAM = 166.3534 LKR	1 LKR = 0.006 BAM
15 Jun 2024	1 BAM = 166.3565 LKR	1 LKR = 0.006 BAM
16 Jun 2024	1 BAM = 166.3565 LKR	1 LKR = 0.006 BAM
17 Jun 2024	1 BAM = 166.3513 LKR	1 LKR = 0.006 BAM
18 Jun 2024	1 BAM = 167.149 LKR	1 LKR = 0.006 BAM
19 Jun 2024	1 BAM = 167.7268 LKR	1 LKR = 0.006 BAM
20 Jun 2024	1 BAM = 167.4609 LKR	1 LKR = 0.006 BAM
21 Jun 2024	1 BAM = 166.7604 LKR	1 LKR = 0.006 BAM
22 Jun 2024	1 BAM = 166.7604 LKR	1 LKR = 0.006 BAM
23 Jun 2024	1 BAM = 166.7604 LKR	1 LKR = 0.006 BAM
24 Jun 2024	1 BAM = 167.5042 LKR	1 LKR = 0.006 BAM
25 Jun 2024	1 BAM = 167.3726 LKR	1 LKR = 0.006 BAM
26 Jun 2024	1 BAM = 166.8796 LKR	1 LKR = 0.006 BAM
27 Jun 2024	1 BAM = 167.4481 LKR	1 LKR = 0.006 BAM
28 Jun 2024	1 BAM = 167.5553 LKR	1 LKR = 0.006 BAM
29 Jun 2024	1 BAM = 167.5553 LKR	1 LKR = 0.006 BAM
30 Jun 2024	1 BAM = 167.5631 LKR	1 LKR = 0.006 BAM

Jul 2024

Date	BAM-LKR	LKR-BAM
01 Jul 2024	1 BAM = 167.7932 LKR	1 LKR = 0.006 BAM
02 Jul 2024	1 BAM = 167.5325 LKR	1 LKR = 0.006 BAM
03 Jul 2024	1 BAM = 167.4507 LKR	1 LKR = 0.006 BAM
04 Jul 2024	1 BAM = 167.9577 LKR	1 LKR = 0.006 BAM
05 Jul 2024	1 BAM = 168.6719 LKR	1 LKR = 0.0059 BAM
06 Jul 2024	1 BAM = 168.6727 LKR	1 LKR = 0.0059 BAM
07 Jul 2024	1 BAM = 168.6727 LKR	1 LKR = 0.0059 BAM
08 Jul 2024	1 BAM = 168.6105 LKR	1 LKR = 0.0059 BAM
09 Jul 2024	1 BAM = 168.2176 LKR	1 LKR = 0.0059 BAM
10 Jul 2024	1 BAM = 168.0709 LKR	1 LKR = 0.0059 BAM
11 Jul 2024	1 BAM = 168.0744 LKR	1 LKR = 0.0059 BAM
12 Jul 2024	1 BAM = 168.4477 LKR	1 LKR = 0.0059 BAM
13 Jul 2024	1 BAM = 168.4477 LKR	1 LKR = 0.0059 BAM
14 Jul 2024	1 BAM = 168.4477 LKR	1 LKR = 0.0059 BAM
15 Jul 2024	1 BAM = 168.8792 LKR	1 LKR = 0.0059 BAM
16 Jul 2024	1 BAM = 169.0782 LKR	1 LKR = 0.0059 BAM
17 Jul 2024	1 BAM = 169.7975 LKR	1 LKR = 0.0059 BAM
18 Jul 2024	1 BAM = 169.9407 LKR	1 LKR = 0.0059 BAM
19 Jul 2024	1 BAM = 168.959 LKR	1 LKR = 0.0059 BAM
20 Jul 2024	1 BAM = 168.959 LKR	1 LKR = 0.0059 BAM
21 Jul 2024	1 BAM = 168.959 LKR	1 LKR = 0.0059 BAM
22 Jul 2024	1 BAM = 169.2727 LKR	1 LKR = 0.0059 BAM
23 Jul 2024	1 BAM = 168.7187 LKR	1 LKR = 0.0059 BAM
24 Jul 2024	1 BAM = 168.2892 LKR	1 LKR = 0.0059 BAM
25 Jul 2024	1 BAM = 168.3442 LKR	1 LKR = 0.0059 BAM
26 Jul 2024	1 BAM = 168.1912 LKR	1 LKR = 0.0059 BAM
27 Jul 2024	1 BAM = 168.192 LKR	1 LKR = 0.0059 BAM
28 Jul 2024	1 BAM = 168.192 LKR	1 LKR = 0.0059 BAM
29 Jul 2024	1 BAM = 167.7115 LKR	1 LKR = 0.006 BAM
30 Jul 2024	1 BAM = 167.4404 LKR	1 LKR = 0.006 BAM
31 Jul 2024	1 BAM = 167.558 LKR	1 LKR = 0.006 BAM

Aug 2024

Date	BAM-LKR	LKR-BAM
01 Aug 2024	1 BAM = 167.3433 LKR	1 LKR = 0.006 BAM
02 Aug 2024	1 BAM = 167.0769 LKR	1 LKR = 0.006 BAM
03 Aug 2024	1 BAM = 167.0723 LKR	1 LKR = 0.006 BAM
04 Aug 2024	1 BAM = 167.0723 LKR	1 LKR = 0.006 BAM
05 Aug 2024	1 BAM = 168.2396 LKR	1 LKR = 0.0059 BAM
06 Aug 2024	1 BAM = 168.5295 LKR	1 LKR = 0.0059 BAM
07 Aug 2024	1 BAM = 168.5704 LKR	1 LKR = 0.0059 BAM
08 Aug 2024	1 BAM = 168.146 LKR	1 LKR = 0.0059 BAM
09 Aug 2024	1 BAM = 167.4417 LKR	1 LKR = 0.006 BAM
10 Aug 2024	1 BAM = 167.4417 LKR	1 LKR = 0.006 BAM
11 Aug 2024	1 BAM = 167.2502 LKR	1 LKR = 0.006 BAM
12 Aug 2024	1 BAM = 167.149 LKR	1 LKR = 0.006 BAM
13 Aug 2024	1 BAM = 167.1096 LKR	1 LKR = 0.006 BAM
14 Aug 2024	1 BAM = 168.6216 LKR	1 LKR = 0.0059 BAM
15 Aug 2024	1 BAM = 168.2995 LKR	1 LKR = 0.0059 BAM
16 Aug 2024	1 BAM = 167.916 LKR	1 LKR = 0.006 BAM
17 Aug 2024	1 BAM = 167.9159 LKR	1 LKR = 0.006 BAM
18 Aug 2024	1 BAM = 167.9159 LKR	1 LKR = 0.006 BAM
19 Aug 2024	1 BAM = 168.6215 LKR	1 LKR = 0.0059 BAM
20 Aug 2024	1 BAM = 169.7311 LKR	1 LKR = 0.0059 BAM
21 Aug 2024	1 BAM = 170.8457 LKR	1 LKR = 0.0059 BAM
22 Aug 2024	1 BAM = 171.6178 LKR	1 LKR = 0.0058 BAM
23 Aug 2024	1 BAM = 170.4745 LKR	1 LKR = 0.0059 BAM
24 Aug 2024	1 BAM = 170.4775 LKR	1 LKR = 0.0059 BAM
25 Aug 2024	1 BAM = 170.4775 LKR	1 LKR = 0.0059 BAM
26 Aug 2024	1 BAM = 171.8696 LKR	1 LKR = 0.0058 BAM
27 Aug 2024	1 BAM = 171.5053 LKR	1 LKR = 0.0058 BAM
28 Aug 2024	1 BAM = 170.9648 LKR	1 LKR = 0.0058 BAM
29 Aug 2024	1 BAM = 170.2628 LKR	1 LKR = 0.0059 BAM
30 Aug 2024	1 BAM = 169.4907 LKR	1 LKR = 0.0059 BAM
31 Aug 2024	1 BAM = 169.4907 LKR	1 LKR = 0.0059 BAM

Sep 2024

Date	BAM-LKR	LKR-BAM
01 Sep 2024	1 BAM = 169.4908 LKR	1 LKR = 0.0059 BAM
02 Sep 2024	1 BAM = 169.1503 LKR	1 LKR = 0.0059 BAM
03 Sep 2024	1 BAM = 168.7407 LKR	1 LKR = 0.0059 BAM
04 Sep 2024	1 BAM = 168.9232 LKR	1 LKR = 0.0059 BAM
05 Sep 2024	1 BAM = 169.593 LKR	1 LKR = 0.0059 BAM
06 Sep 2024	1 BAM = 169.6697 LKR	1 LKR = 0.0059 BAM
07 Sep 2024	1 BAM = 169.6697 LKR	1 LKR = 0.0059 BAM
08 Sep 2024	1 BAM = 169.6697 LKR	1 LKR = 0.0059 BAM
09 Sep 2024	1 BAM = 169.7584 LKR	1 LKR = 0.0059 BAM
10 Sep 2024	1 BAM = 169.5725 LKR	1 LKR = 0.0059 BAM
11 Sep 2024	1 BAM = 169.8251 LKR	1 LKR = 0.0059 BAM
12 Sep 2024	1 BAM = 169.9832 LKR	1 LKR = 0.0059 BAM
13 Sep 2024	1 BAM = 170.0093 LKR	1 LKR = 0.0059 BAM
14 Sep 2024	1 BAM = 170.8406 LKR	1 LKR = 0.0059 BAM
15 Sep 2024	1 BAM = 170.8406 LKR	1 LKR = 0.0059 BAM
16 Sep 2024	1 BAM = 171.7455 LKR	1 LKR = 0.0058 BAM
17 Sep 2024	1 BAM = 171.9296 LKR	1 LKR = 0.0058 BAM
18 Sep 2024	1 BAM = 172.6286 LKR	1 LKR = 0.0058 BAM
19 Sep 2024	1 BAM = 173.8588 LKR	1 LKR = 0.0058 BAM
20 Sep 2024	1 BAM = 174.0771 LKR	1 LKR = 0.0057 BAM
21 Sep 2024	1 BAM = 174.0771 LKR	1 LKR = 0.0057 BAM
22 Sep 2024	1 BAM = 174.0771 LKR	1 LKR = 0.0057 BAM
23 Sep 2024	1 BAM = 173.0989 LKR	1 LKR = 0.0058 BAM
24 Sep 2024	1 BAM = 172.4 LKR	1 LKR = 0.0058 BAM
25 Sep 2024	1 BAM = 172.0881 LKR	1 LKR = 0.0058 BAM
26 Sep 2024	1 BAM = 170.9495 LKR	1 LKR = 0.0058 BAM
27 Sep 2024	1 BAM = 170.4366 LKR	1 LKR = 0.0059 BAM
28 Sep 2024	1 BAM = 170.4366 LKR	1 LKR = 0.0059 BAM
29 Sep 2024	1 BAM = 170.4366 LKR	1 LKR = 0.0059 BAM
30 Sep 2024	1 BAM = 169.501 LKR	1 LKR = 0.0059 BAM

Oct 2024

Date	BAM-LKR	LKR-BAM
01 Oct 2024	1 BAM = 167.2871 LKR	1 LKR = 0.006 BAM
02 Oct 2024	1 BAM = 166.9225 LKR	1 LKR = 0.006 BAM
03 Oct 2024	1 BAM = 165.9423 LKR	1 LKR = 0.006 BAM
04 Oct 2024	1 BAM = 165.6012 LKR	1 LKR = 0.006 BAM
05 Oct 2024	1 BAM = 165.5998 LKR	1 LKR = 0.006 BAM
06 Oct 2024	1 BAM = 165.5998 LKR	1 LKR = 0.006 BAM
07 Oct 2024	1 BAM = 164.4834 LKR	1 LKR = 0.0061 BAM
08 Oct 2024	1 BAM = 164.572 LKR	1 LKR = 0.0061 BAM
09 Oct 2024	1 BAM = 164.2228 LKR	1 LKR = 0.0061 BAM
10 Oct 2024	1 BAM = 163.8057 LKR	1 LKR = 0.0061 BAM
11 Oct 2024	1 BAM = 163.667 LKR	1 LKR = 0.0061 BAM
12 Oct 2024	1 BAM = 163.6671 LKR	1 LKR = 0.0061 BAM
13 Oct 2024	1 BAM = 163.9763 LKR	1 LKR = 0.0061 BAM
14 Oct 2024	1 BAM = 163.6356 LKR	1 LKR = 0.0061 BAM
15 Oct 2024	1 BAM = 163.4418 LKR	1 LKR = 0.0061 BAM
16 Oct 2024	1 BAM = 163.0791 LKR	1 LKR = 0.0061 BAM
17 Oct 2024	1 BAM = 162.6751 LKR	1 LKR = 0.0061 BAM
18 Oct 2024	1 BAM = 162.3581 LKR	1 LKR = 0.0062 BAM
19 Oct 2024	1 BAM = 162.3582 LKR	1 LKR = 0.0062 BAM
20 Oct 2024	1 BAM = 162.3582 LKR	1 LKR = 0.0062 BAM
21 Oct 2024	1 BAM = 162.6078 LKR	1 LKR = 0.0061 BAM
22 Oct 2024	1 BAM = 162.3632 LKR	1 LKR = 0.0062 BAM
23 Oct 2024	1 BAM = 161.7343 LKR	1 LKR = 0.0062 BAM
24 Oct 2024	1 BAM = 162.1704 LKR	1 LKR = 0.0062 BAM
25 Oct 2024	1 BAM = 162.5217 LKR	1 LKR = 0.0062 BAM
26 Oct 2024	1 BAM = 162.5195 LKR	1 LKR = 0.0062 BAM
27 Oct 2024	1 BAM = 162.5195 LKR	1 LKR = 0.0062 BAM
28 Oct 2024	1 BAM = 162.4348 LKR	1 LKR = 0.0062 BAM
29 Oct 2024	1 BAM = 162.1536 LKR	1 LKR = 0.0062 BAM
30 Oct 2024	1 BAM = 162.1521 LKR	1 LKR = 0.0062 BAM
31 Oct 2024	1 BAM = 162.7876 LKR	1 LKR = 0.0061 BAM

Nov 2024

Date	BAM-LKR	LKR-BAM
01 Nov 2024	1 BAM = 162.7853 LKR	1 LKR = 0.0061 BAM
02 Nov 2024	1 BAM = 162.7854 LKR	1 LKR = 0.0061 BAM
03 Nov 2024	1 BAM = 162.7876 LKR	1 LKR = 0.0061 BAM
04 Nov 2024	1 BAM = 163.5954 LKR	1 LKR = 0.0061 BAM
05 Nov 2024	1 BAM = 163.3127 LKR	1 LKR = 0.0061 BAM
06 Nov 2024	1 BAM = 160.3271 LKR	1 LKR = 0.0062 BAM
07 Nov 2024	1 BAM = 160.9562 LKR	1 LKR = 0.0062 BAM
08 Nov 2024	1 BAM = 161.3085 LKR	1 LKR = 0.0062 BAM
09 Nov 2024	1 BAM = 161.31 LKR	1 LKR = 0.0062 BAM
10 Nov 2024	1 BAM = 161.31 LKR	1 LKR = 0.0062 BAM
11 Nov 2024	1 BAM = 159.5495 LKR	1 LKR = 0.0063 BAM
12 Nov 2024	1 BAM = 158.7763 LKR	1 LKR = 0.0063 BAM
13 Nov 2024	1 BAM = 158.9733 LKR	1 LKR = 0.0063 BAM
14 Nov 2024	1 BAM = 157.2809 LKR	1 LKR = 0.0064 BAM
15 Nov 2024	1 BAM = 157.2809 LKR	1 LKR = 0.0064 BAM

BAM-LKR and LKR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News