currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-LAK and LAK-BAM exchange rates - 2024

BAM-LAK and LAK-BAM exchange rates - 2024

BAM-LAK and LAK-BAM exchange rates

Check below the exchange rates for BAM-LAK and LAK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 11948.5573 LAK
1 LAK = 0.0001 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-LAKLAK-BAM
01 Jan 2024 1 BAM = 11631.0464 LAK 1 LAK = 0.0001 BAM
02 Jan 2024 1 BAM = 11521.2053 LAK 1 LAK = 0.0001 BAM
03 Jan 2024 1 BAM = 11507.0094 LAK 1 LAK = 0.0001 BAM
04 Jan 2024 1 BAM = 11539.6114 LAK 1 LAK = 0.0001 BAM
05 Jan 2024 1 BAM = 11498.514 LAK 1 LAK = 0.0001 BAM
06 Jan 2024 1 BAM = 11498.6214 LAK 1 LAK = 0.0001 BAM
07 Jan 2024 1 BAM = 11498.6214 LAK 1 LAK = 0.0001 BAM
08 Jan 2024 1 BAM = 11529.8096 LAK 1 LAK = 0.0001 BAM
09 Jan 2024 1 BAM = 11520.0054 LAK 1 LAK = 0.0001 BAM
10 Jan 2024 1 BAM = 11543.7177 LAK 1 LAK = 0.0001 BAM
11 Jan 2024 1 BAM = 11568.9143 LAK 1 LAK = 0.0001 BAM
12 Jan 2024 1 BAM = 11548.9409 LAK 1 LAK = 0.0001 BAM
13 Jan 2024 1 BAM = 11548.7244 LAK 1 LAK = 0.0001 BAM
14 Jan 2024 1 BAM = 11548.7244 LAK 1 LAK = 0.0001 BAM
15 Jan 2024 1 BAM = 11549.3438 LAK 1 LAK = 0.0001 BAM
16 Jan 2024 1 BAM = 11490.6526 LAK 1 LAK = 0.0001 BAM
17 Jan 2024 1 BAM = 11496.679 LAK 1 LAK = 0.0001 BAM
18 Jan 2024 1 BAM = 11507.2034 LAK 1 LAK = 0.0001 BAM
19 Jan 2024 1 BAM = 11511.1351 LAK 1 LAK = 0.0001 BAM
20 Jan 2024 1 BAM = 11511.4048 LAK 1 LAK = 0.0001 BAM
21 Jan 2024 1 BAM = 11511.4048 LAK 1 LAK = 0.0001 BAM
22 Jan 2024 1 BAM = 11510.6812 LAK 1 LAK = 0.0001 BAM
23 Jan 2024 1 BAM = 11491.214 LAK 1 LAK = 0.0001 BAM
24 Jan 2024 1 BAM = 11529.0846 LAK 1 LAK = 0.0001 BAM
25 Jan 2024 1 BAM = 11529.2992 LAK 1 LAK = 0.0001 BAM
26 Jan 2024 1 BAM = 11521.6083 LAK 1 LAK = 0.0001 BAM
27 Jan 2024 1 BAM = 11522.1408 LAK 1 LAK = 0.0001 BAM
28 Jan 2024 1 BAM = 11522.1408 LAK 1 LAK = 0.0001 BAM
29 Jan 2024 1 BAM = 11467.8551 LAK 1 LAK = 0.0001 BAM
30 Jan 2024 1 BAM = 11493.6118 LAK 1 LAK = 0.0001 BAM
31 Jan 2024 1 BAM = 11494.5273 LAK 1 LAK = 0.0001 BAM

Feb 2024

DateBAM-LAKLAK-BAM
01 Feb 2024 1 BAM = 11475.6625 LAK 1 LAK = 0.0001 BAM
02 Feb 2024 1 BAM = 11555.9391 LAK 1 LAK = 0.0001 BAM
03 Feb 2024 1 BAM = 11541.9109 LAK 1 LAK = 0.0001 BAM
04 Feb 2024 1 BAM = 11541.9109 LAK 1 LAK = 0.0001 BAM
05 Feb 2024 1 BAM = 11442.0809 LAK 1 LAK = 0.0001 BAM
06 Feb 2024 1 BAM = 11439.3104 LAK 1 LAK = 0.0001 BAM
07 Feb 2024 1 BAM = 11471.5438 LAK 1 LAK = 0.0001 BAM
08 Feb 2024 1 BAM = 11461.5152 LAK 1 LAK = 0.0001 BAM
09 Feb 2024 1 BAM = 11471.5195 LAK 1 LAK = 0.0001 BAM
10 Feb 2024 1 BAM = 11471.5235 LAK 1 LAK = 0.0001 BAM
11 Feb 2024 1 BAM = 11471.5235 LAK 1 LAK = 0.0001 BAM
12 Feb 2024 1 BAM = 11469.4742 LAK 1 LAK = 0.0001 BAM
13 Feb 2024 1 BAM = 11483.9853 LAK 1 LAK = 0.0001 BAM
14 Feb 2024 1 BAM = 11429.3522 LAK 1 LAK = 0.0001 BAM
15 Feb 2024 1 BAM = 11453.1156 LAK 1 LAK = 0.0001 BAM
16 Feb 2024 1 BAM = 11493.6052 LAK 1 LAK = 0.0001 BAM
17 Feb 2024 1 BAM = 11497.3313 LAK 1 LAK = 0.0001 BAM
18 Feb 2024 1 BAM = 11492.484 LAK 1 LAK = 0.0001 BAM
19 Feb 2024 1 BAM = 11491.515 LAK 1 LAK = 0.0001 BAM
20 Feb 2024 1 BAM = 11520.1261 LAK 1 LAK = 0.0001 BAM
21 Feb 2024 1 BAM = 11521.2227 LAK 1 LAK = 0.0001 BAM
22 Feb 2024 1 BAM = 11596.3146 LAK 1 LAK = 0.0001 BAM
23 Feb 2024 1 BAM = 11550.9859 LAK 1 LAK = 0.0001 BAM
24 Feb 2024 1 BAM = 11550.7698 LAK 1 LAK = 0.0001 BAM
25 Feb 2024 1 BAM = 11550.7698 LAK 1 LAK = 0.0001 BAM
26 Feb 2024 1 BAM = 11580.2703 LAK 1 LAK = 0.0001 BAM
27 Feb 2024 1 BAM = 11583.3862 LAK 1 LAK = 0.0001 BAM
28 Feb 2024 1 BAM = 11540.9524 LAK 1 LAK = 0.0001 BAM
29 Feb 2024 1 BAM = 11564.4173 LAK 1 LAK = 0.0001 BAM

Mar 2024

DateBAM-LAKLAK-BAM
01 Mar 2024 1 BAM = 11556.803 LAK 1 LAK = 0.0001 BAM
02 Mar 2024 1 BAM = 11556.9053 LAK 1 LAK = 0.0001 BAM
03 Mar 2024 1 BAM = 11556.9053 LAK 1 LAK = 0.0001 BAM
04 Mar 2024 1 BAM = 11590.4912 LAK 1 LAK = 0.0001 BAM
05 Mar 2024 1 BAM = 11584.2721 LAK 1 LAK = 0.0001 BAM
06 Mar 2024 1 BAM = 11611.6161 LAK 1 LAK = 0.0001 BAM
07 Mar 2024 1 BAM = 11624.6981 LAK 1 LAK = 0.0001 BAM
08 Mar 2024 1 BAM = 11673.5367 LAK 1 LAK = 0.0001 BAM
09 Mar 2024 1 BAM = 11673.4813 LAK 1 LAK = 0.0001 BAM
10 Mar 2024 1 BAM = 11673.4813 LAK 1 LAK = 0.0001 BAM
11 Mar 2024 1 BAM = 11671.4395 LAK 1 LAK = 0.0001 BAM
12 Mar 2024 1 BAM = 11667.2446 LAK 1 LAK = 0.0001 BAM
13 Mar 2024 1 BAM = 11673.4826 LAK 1 LAK = 0.0001 BAM
14 Mar 2024 1 BAM = 11675.4214 LAK 1 LAK = 0.0001 BAM
15 Mar 2024 1 BAM = 11648.8874 LAK 1 LAK = 0.0001 BAM
16 Mar 2024 1 BAM = 11648.94 LAK 1 LAK = 0.0001 BAM
17 Mar 2024 1 BAM = 11648.94 LAK 1 LAK = 0.0001 BAM
18 Mar 2024 1 BAM = 11658.1457 LAK 1 LAK = 0.0001 BAM
19 Mar 2024 1 BAM = 11608.3575 LAK 1 LAK = 0.0001 BAM
20 Mar 2024 1 BAM = 11606.4206 LAK 1 LAK = 0.0001 BAM
21 Mar 2024 1 BAM = 11677.577 LAK 1 LAK = 0.0001 BAM
22 Mar 2024 1 BAM = 11612.0719 LAK 1 LAK = 0.0001 BAM
23 Mar 2024 1 BAM = 11612.1296 LAK 1 LAK = 0.0001 BAM
24 Mar 2024 1 BAM = 11612.1296 LAK 1 LAK = 0.0001 BAM
25 Mar 2024 1 BAM = 11660.0822 LAK 1 LAK = 0.0001 BAM
26 Mar 2024 1 BAM = 11624.1045 LAK 1 LAK = 0.0001 BAM
27 Mar 2024 1 BAM = 11658.252 LAK 1 LAK = 0.0001 BAM
28 Mar 2024 1 BAM = 11626.9021 LAK 1 LAK = 0.0001 BAM
29 Mar 2024 1 BAM = 11645.3607 LAK 1 LAK = 0.0001 BAM
30 Mar 2024 1 BAM = 11645.3606 LAK 1 LAK = 0.0001 BAM
31 Mar 2024 1 BAM = 11645.3606 LAK 1 LAK = 0.0001 BAM

Apr 2024

DateBAM-LAKLAK-BAM
01 Apr 2024 1 BAM = 11645.3638 LAK 1 LAK = 0.0001 BAM
02 Apr 2024 1 BAM = 11635.7021 LAK 1 LAK = 0.0001 BAM
03 Apr 2024 1 BAM = 11666.3244 LAK 1 LAK = 0.0001 BAM
04 Apr 2024 1 BAM = 11742.2426 LAK 1 LAK = 0.0001 BAM
05 Apr 2024 1 BAM = 11717.4532 LAK 1 LAK = 0.0001 BAM
06 Apr 2024 1 BAM = 11717.4556 LAK 1 LAK = 0.0001 BAM
07 Apr 2024 1 BAM = 11717.4556 LAK 1 LAK = 0.0001 BAM
08 Apr 2024 1 BAM = 11721.9553 LAK 1 LAK = 0.0001 BAM
09 Apr 2024 1 BAM = 11758.1738 LAK 1 LAK = 0.0001 BAM
10 Apr 2024 1 BAM = 11758.6586 LAK 1 LAK = 0.0001 BAM
11 Apr 2024 1 BAM = 11658.9709 LAK 1 LAK = 0.0001 BAM
12 Apr 2024 1 BAM = 11572.976 LAK 1 LAK = 0.0001 BAM
13 Apr 2024 1 BAM = 11580.8758 LAK 1 LAK = 0.0001 BAM
14 Apr 2024 1 BAM = 11572.759 LAK 1 LAK = 0.0001 BAM
15 Apr 2024 1 BAM = 11586.6372 LAK 1 LAK = 0.0001 BAM
16 Apr 2024 1 BAM = 11556.2886 LAK 1 LAK = 0.0001 BAM
17 Apr 2024 1 BAM = 11573.162 LAK 1 LAK = 0.0001 BAM
18 Apr 2024 1 BAM = 11608.0347 LAK 1 LAK = 0.0001 BAM
19 Apr 2024 1 BAM = 11607.9262 LAK 1 LAK = 0.0001 BAM
20 Apr 2024 1 BAM = 11608.0366 LAK 1 LAK = 0.0001 BAM
21 Apr 2024 1 BAM = 11608.0366 LAK 1 LAK = 0.0001 BAM
22 Apr 2024 1 BAM = 11608.551 LAK 1 LAK = 0.0001 BAM
23 Apr 2024 1 BAM = 11619.6878 LAK 1 LAK = 0.0001 BAM
24 Apr 2024 1 BAM = 11661.2127 LAK 1 LAK = 0.0001 BAM
25 Apr 2024 1 BAM = 11692.4044 LAK 1 LAK = 0.0001 BAM
26 Apr 2024 1 BAM = 11711.1354 LAK 1 LAK = 0.0001 BAM
27 Apr 2024 1 BAM = 11710.81 LAK 1 LAK = 0.0001 BAM
28 Apr 2024 1 BAM = 11710.81 LAK 1 LAK = 0.0001 BAM
29 Apr 2024 1 BAM = 11689.9231 LAK 1 LAK = 0.0001 BAM
30 Apr 2024 1 BAM = 11702.3324 LAK 1 LAK = 0.0001 BAM

May 2024

DateBAM-LAKLAK-BAM
01 May 2024 1 BAM = 11649.216 LAK 1 LAK = 0.0001 BAM
02 May 2024 1 BAM = 11675.5286 LAK 1 LAK = 0.0001 BAM
03 May 2024 1 BAM = 11716.0492 LAK 1 LAK = 0.0001 BAM
04 May 2024 1 BAM = 11716.4356 LAK 1 LAK = 0.0001 BAM
05 May 2024 1 BAM = 11716.4356 LAK 1 LAK = 0.0001 BAM
06 May 2024 1 BAM = 11744.095 LAK 1 LAK = 0.0001 BAM
07 May 2024 1 BAM = 11740.4626 LAK 1 LAK = 0.0001 BAM
08 May 2024 1 BAM = 11736.8681 LAK 1 LAK = 0.0001 BAM
09 May 2024 1 BAM = 11711.9036 LAK 1 LAK = 0.0001 BAM
10 May 2024 1 BAM = 11760.4046 LAK 1 LAK = 0.0001 BAM
11 May 2024 1 BAM = 11760.4025 LAK 1 LAK = 0.0001 BAM
12 May 2024 1 BAM = 11760.4074 LAK 1 LAK = 0.0001 BAM
13 May 2024 1 BAM = 11763.418 LAK 1 LAK = 0.0001 BAM
14 May 2024 1 BAM = 11793.6394 LAK 1 LAK = 0.0001 BAM
15 May 2024 1 BAM = 11820.6318 LAK 1 LAK = 0.0001 BAM
16 May 2024 1 BAM = 11857.023 LAK 1 LAK = 0.0001 BAM
17 May 2024 1 BAM = 11828.4081 LAK 1 LAK = 0.0001 BAM
18 May 2024 1 BAM = 11828.4061 LAK 1 LAK = 0.0001 BAM
19 May 2024 1 BAM = 11828.4061 LAK 1 LAK = 0.0001 BAM
20 May 2024 1 BAM = 11862.9241 LAK 1 LAK = 0.0001 BAM
21 May 2024 1 BAM = 11865.2219 LAK 1 LAK = 0.0001 BAM
22 May 2024 1 BAM = 11836.6993 LAK 1 LAK = 0.0001 BAM
23 May 2024 1 BAM = 11856.5277 LAK 1 LAK = 0.0001 BAM
24 May 2024 1 BAM = 11863.4131 LAK 1 LAK = 0.0001 BAM
25 May 2024 1 BAM = 11863.6899 LAK 1 LAK = 0.0001 BAM
26 May 2024 1 BAM = 11863.6899 LAK 1 LAK = 0.0001 BAM
27 May 2024 1 BAM = 11893.0164 LAK 1 LAK = 0.0001 BAM
28 May 2024 1 BAM = 11904.9939 LAK 1 LAK = 0.0001 BAM
29 May 2024 1 BAM = 11885.1634 LAK 1 LAK = 0.0001 BAM
30 May 2024 1 BAM = 11879.5348 LAK 1 LAK = 0.0001 BAM
31 May 2024 1 BAM = 11918.9078 LAK 1 LAK = 0.0001 BAM

Jun 2024

DateBAM-LAKLAK-BAM
01 Jun 2024 1 BAM = 11918.9102 LAK 1 LAK = 0.0001 BAM
02 Jun 2024 1 BAM = 11918.9102 LAK 1 LAK = 0.0001 BAM
03 Jun 2024 1 BAM = 11910.9461 LAK 1 LAK = 0.0001 BAM
04 Jun 2024 1 BAM = 11942.941 LAK 1 LAK = 0.0001 BAM
05 Jun 2024 1 BAM = 11957.4766 LAK 1 LAK = 0.0001 BAM
06 Jun 2024 1 BAM = 11971.5176 LAK 1 LAK = 0.0001 BAM
07 Jun 2024 1 BAM = 12009.7215 LAK 1 LAK = 0.0001 BAM
08 Jun 2024 1 BAM = 12008.8969 LAK 1 LAK = 0.0001 BAM
09 Jun 2024 1 BAM = 12008.8969 LAK 1 LAK = 0.0001 BAM
10 Jun 2024 1 BAM = 11907.26 LAK 1 LAK = 0.0001 BAM
11 Jun 2024 1 BAM = 11914.9273 LAK 1 LAK = 0.0001 BAM
12 Jun 2024 1 BAM = 11957.5428 LAK 1 LAK = 0.0001 BAM
13 Jun 2024 1 BAM = 12006.2294 LAK 1 LAK = 0.0001 BAM
14 Jun 2024 1 BAM = 11946.2973 LAK 1 LAK = 0.0001 BAM
15 Jun 2024 1 BAM = 11946.5184 LAK 1 LAK = 0.0001 BAM
16 Jun 2024 1 BAM = 11946.5184 LAK 1 LAK = 0.0001 BAM
17 Jun 2024 1 BAM = 11995.5999 LAK 1 LAK = 0.0001 BAM
18 Jun 2024 1 BAM = 12017.2993 LAK 1 LAK = 0.0001 BAM
19 Jun 2024 1 BAM = 12058.6633 LAK 1 LAK = 0.0001 BAM
20 Jun 2024 1 BAM = 12034.461 LAK 1 LAK = 0.0001 BAM
21 Jun 2024 1 BAM = 12004.8053 LAK 1 LAK = 0.0001 BAM
22 Jun 2024 1 BAM = 12004.8064 LAK 1 LAK = 0.0001 BAM
23 Jun 2024 1 BAM = 12004.8064 LAK 1 LAK = 0.0001 BAM
24 Jun 2024 1 BAM = 12064.6303 LAK 1 LAK = 0.0001 BAM
25 Jun 2024 1 BAM = 12069.8542 LAK 1 LAK = 0.0001 BAM
26 Jun 2024 1 BAM = 12044.1764 LAK 1 LAK = 0.0001 BAM
27 Jun 2024 1 BAM = 12078.8765 LAK 1 LAK = 0.0001 BAM
28 Jun 2024 1 BAM = 12084.0585 LAK 1 LAK = 0.0001 BAM
29 Jun 2024 1 BAM = 12086.8481 LAK 1 LAK = 0.0001 BAM
30 Jun 2024 1 BAM = 12084.0553 LAK 1 LAK = 0.0001 BAM

Jul 2024

DateBAM-LAKLAK-BAM
01 Jul 2024 1 BAM = 12128.0296 LAK 1 LAK = 0.0001 BAM
02 Jul 2024 1 BAM = 12098.3761 LAK 1 LAK = 0.0001 BAM
03 Jul 2024 1 BAM = 12152.6858 LAK 1 LAK = 0.0001 BAM
04 Jul 2024 1 BAM = 12199.0466 LAK 1 LAK = 0.0001 BAM
05 Jul 2024 1 BAM = 12225.6298 LAK 1 LAK = 0.0001 BAM
06 Jul 2024 1 BAM = 12225.6897 LAK 1 LAK = 0.0001 BAM
07 Jul 2024 1 BAM = 12225.6897 LAK 1 LAK = 0.0001 BAM
08 Jul 2024 1 BAM = 12237.3884 LAK 1 LAK = 0.0001 BAM
09 Jul 2024 1 BAM = 12234.0375 LAK 1 LAK = 0.0001 BAM
10 Jul 2024 1 BAM = 12245.7398 LAK 1 LAK = 0.0001 BAM
11 Jul 2024 1 BAM = 12287.4413 LAK 1 LAK = 0.0001 BAM
12 Jul 2024 1 BAM = 12328.9723 LAK 1 LAK = 0.0001 BAM
13 Jul 2024 1 BAM = 12341.9017 LAK 1 LAK = 0.0001 BAM
14 Jul 2024 1 BAM = 12328.9725 LAK 1 LAK = 0.0001 BAM
15 Jul 2024 1 BAM = 12357.602 LAK 1 LAK = 0.0001 BAM
16 Jul 2024 1 BAM = 12345.4476 LAK 1 LAK = 0.0001 BAM
17 Jul 2024 1 BAM = 12381.6831 LAK 1 LAK = 0.0001 BAM
18 Jul 2024 1 BAM = 12376.462 LAK 1 LAK = 0.0001 BAM
19 Jul 2024 1 BAM = 12340.7298 LAK 1 LAK = 0.0001 BAM
20 Jul 2024 1 BAM = 12340.731 LAK 1 LAK = 0.0001 BAM
21 Jul 2024 1 BAM = 12340.731 LAK 1 LAK = 0.0001 BAM
22 Jul 2024 1 BAM = 12346.3526 LAK 1 LAK = 0.0001 BAM
23 Jul 2024 1 BAM = 12303.4046 LAK 1 LAK = 0.0001 BAM
24 Jul 2024 1 BAM = 12288.0667 LAK 1 LAK = 0.0001 BAM
25 Jul 2024 1 BAM = 12297.7779 LAK 1 LAK = 0.0001 BAM
26 Jul 2024 1 BAM = 12310.8456 LAK 1 LAK = 0.0001 BAM
27 Jul 2024 1 BAM = 12311.0726 LAK 1 LAK = 0.0001 BAM
28 Jul 2024 1 BAM = 12311.0726 LAK 1 LAK = 0.0001 BAM
29 Jul 2024 1 BAM = 12288.0688 LAK 1 LAK = 0.0001 BAM
30 Jul 2024 1 BAM = 12283.1225 LAK 1 LAK = 0.0001 BAM
31 Jul 2024 1 BAM = 12283.4656 LAK 1 LAK = 0.0001 BAM

Aug 2024

DateBAM-LAKLAK-BAM
01 Aug 2024 1 BAM = 12241.0248 LAK 1 LAK = 0.0001 BAM
02 Aug 2024 1 BAM = 12280.5102 LAK 1 LAK = 0.0001 BAM
03 Aug 2024 1 BAM = 12280.399 LAK 1 LAK = 0.0001 BAM
04 Aug 2024 1 BAM = 12280.399 LAK 1 LAK = 0.0001 BAM
05 Aug 2024 1 BAM = 12424.5803 LAK 1 LAK = 0.0001 BAM
06 Aug 2024 1 BAM = 12354.0264 LAK 1 LAK = 0.0001 BAM
07 Aug 2024 1 BAM = 12375.6689 LAK 1 LAK = 0.0001 BAM
08 Aug 2024 1 BAM = 12382.9426 LAK 1 LAK = 0.0001 BAM
09 Aug 2024 1 BAM = 12369.5913 LAK 1 LAK = 0.0001 BAM
10 Aug 2024 1 BAM = 12375.2232 LAK 1 LAK = 0.0001 BAM
11 Aug 2024 1 BAM = 12355.4429 LAK 1 LAK = 0.0001 BAM
12 Aug 2024 1 BAM = 12376.2931 LAK 1 LAK = 0.0001 BAM
13 Aug 2024 1 BAM = 12370.3187 LAK 1 LAK = 0.0001 BAM
14 Aug 2024 1 BAM = 12469.5808 LAK 1 LAK = 0.0001 BAM
15 Aug 2024 1 BAM = 12430.4362 LAK 1 LAK = 0.0001 BAM
16 Aug 2024 1 BAM = 12447.7077 LAK 1 LAK = 0.0001 BAM
17 Aug 2024 1 BAM = 12447.5906 LAK 1 LAK = 0.0001 BAM
18 Aug 2024 1 BAM = 12447.5906 LAK 1 LAK = 0.0001 BAM
19 Aug 2024 1 BAM = 12489.5162 LAK 1 LAK = 0.0001 BAM
20 Aug 2024 1 BAM = 12533.7214 LAK 1 LAK = 0.0001 BAM
21 Aug 2024 1 BAM = 12577.6883 LAK 1 LAK = 0.0001 BAM
22 Aug 2024 1 BAM = 12580.0778 LAK 1 LAK = 0.0001 BAM
23 Aug 2024 1 BAM = 12556.2728 LAK 1 LAK = 0.0001 BAM
24 Aug 2024 1 BAM = 12556.4969 LAK 1 LAK = 0.0001 BAM
25 Aug 2024 1 BAM = 12556.4969 LAK 1 LAK = 0.0001 BAM
26 Aug 2024 1 BAM = 12615.1284 LAK 1 LAK = 0.0001 BAM
27 Aug 2024 1 BAM = 12611.0246 LAK 1 LAK = 0.0001 BAM
28 Aug 2024 1 BAM = 12553.4315 LAK 1 LAK = 0.0001 BAM
29 Aug 2024 1 BAM = 12534.5153 LAK 1 LAK = 0.0001 BAM
30 Aug 2024 1 BAM = 12520.5373 LAK 1 LAK = 0.0001 BAM
31 Aug 2024 1 BAM = 12522.417 LAK 1 LAK = 0.0001 BAM

Sep 2024

DateBAM-LAKLAK-BAM
01 Sep 2024 1 BAM = 12520.7094 LAK 1 LAK = 0.0001 BAM
02 Sep 2024 1 BAM = 12511.5068 LAK 1 LAK = 0.0001 BAM
03 Sep 2024 1 BAM = 12471.2247 LAK 1 LAK = 0.0001 BAM
04 Sep 2024 1 BAM = 12485.4854 LAK 1 LAK = 0.0001 BAM
05 Sep 2024 1 BAM = 12542.1846 LAK 1 LAK = 0.0001 BAM
06 Sep 2024 1 BAM = 12545.7641 LAK 1 LAK = 0.0001 BAM
07 Sep 2024 1 BAM = 12545.7631 LAK 1 LAK = 0.0001 BAM
08 Sep 2024 1 BAM = 12545.7631 LAK 1 LAK = 0.0001 BAM
09 Sep 2024 1 BAM = 12475.0927 LAK 1 LAK = 0.0001 BAM
10 Sep 2024 1 BAM = 12488.8888 LAK 1 LAK = 0.0001 BAM
11 Sep 2024 1 BAM = 12499.8045 LAK 1 LAK = 0.0001 BAM
12 Sep 2024 1 BAM = 12469.2984 LAK 1 LAK = 0.0001 BAM
13 Sep 2024 1 BAM = 12539.9053 LAK 1 LAK = 0.0001 BAM
14 Sep 2024 1 BAM = 12539.626 LAK 1 LAK = 0.0001 BAM
15 Sep 2024 1 BAM = 12539.626 LAK 1 LAK = 0.0001 BAM
16 Sep 2024 1 BAM = 12557.4119 LAK 1 LAK = 0.0001 BAM
17 Sep 2024 1 BAM = 12571.0973 LAK 1 LAK = 0.0001 BAM
18 Sep 2024 1 BAM = 12565.9884 LAK 1 LAK = 0.0001 BAM
19 Sep 2024 1 BAM = 12611.8345 LAK 1 LAK = 0.0001 BAM
20 Sep 2024 1 BAM = 12598.7086 LAK 1 LAK = 0.0001 BAM
21 Sep 2024 1 BAM = 12598.9385 LAK 1 LAK = 0.0001 BAM
22 Sep 2024 1 BAM = 12598.9385 LAK 1 LAK = 0.0001 BAM
23 Sep 2024 1 BAM = 12547.5187 LAK 1 LAK = 0.0001 BAM
24 Sep 2024 1 BAM = 12542.1816 LAK 1 LAK = 0.0001 BAM
25 Sep 2024 1 BAM = 12630.7488 LAK 1 LAK = 0.0001 BAM
26 Sep 2024 1 BAM = 12593.5363 LAK 1 LAK = 0.0001 BAM
27 Sep 2024 1 BAM = 12604.3278 LAK 1 LAK = 0.0001 BAM
28 Sep 2024 1 BAM = 12606.7167 LAK 1 LAK = 0.0001 BAM
29 Sep 2024 1 BAM = 12606.7167 LAK 1 LAK = 0.0001 BAM
30 Sep 2024 1 BAM = 12633.7074 LAK 1 LAK = 0.0001 BAM

Oct 2024

DateBAM-LAKLAK-BAM
01 Oct 2024 1 BAM = 12355.6902 LAK 1 LAK = 0.0001 BAM
02 Oct 2024 1 BAM = 12494.2334 LAK 1 LAK = 0.0001 BAM
03 Oct 2024 1 BAM = 12467.5338 LAK 1 LAK = 0.0001 BAM
04 Oct 2024 1 BAM = 12450.7693 LAK 1 LAK = 0.0001 BAM
05 Oct 2024 1 BAM = 12450.6611 LAK 1 LAK = 0.0001 BAM
06 Oct 2024 1 BAM = 12450.6611 LAK 1 LAK = 0.0001 BAM
07 Oct 2024 1 BAM = 12243.2403 LAK 1 LAK = 0.0001 BAM
08 Oct 2024 1 BAM = 12402.4849 LAK 1 LAK = 0.0001 BAM
09 Oct 2024 1 BAM = 12380.6086 LAK 1 LAK = 0.0001 BAM
10 Oct 2024 1 BAM = 12231.7742 LAK 1 LAK = 0.0001 BAM
11 Oct 2024 1 BAM = 12260.0046 LAK 1 LAK = 0.0001 BAM
12 Oct 2024 1 BAM = 12260.4571 LAK 1 LAK = 0.0001 BAM
13 Oct 2024 1 BAM = 12249.4674 LAK 1 LAK = 0.0001 BAM
14 Oct 2024 1 BAM = 12248.2405 LAK 1 LAK = 0.0001 BAM
15 Oct 2024 1 BAM = 12214.9484 LAK 1 LAK = 0.0001 BAM
16 Oct 2024 1 BAM = 12206.9321 LAK 1 LAK = 0.0001 BAM
17 Oct 2024 1 BAM = 12183.7612 LAK 1 LAK = 0.0001 BAM
18 Oct 2024 1 BAM = 12163.8203 LAK 1 LAK = 0.0001 BAM
19 Oct 2024 1 BAM = 12163.8232 LAK 1 LAK = 0.0001 BAM
20 Oct 2024 1 BAM = 12163.8232 LAK 1 LAK = 0.0001 BAM
21 Oct 2024 1 BAM = 12180.2031 LAK 1 LAK = 0.0001 BAM
22 Oct 2024 1 BAM = 12163.3647 LAK 1 LAK = 0.0001 BAM
23 Oct 2024 1 BAM = 12107.1763 LAK 1 LAK = 0.0001 BAM
24 Oct 2024 1 BAM = 12132.7925 LAK 1 LAK = 0.0001 BAM
25 Oct 2024 1 BAM = 12157.3975 LAK 1 LAK = 0.0001 BAM
26 Oct 2024 1 BAM = 12157.0033 LAK 1 LAK = 0.0001 BAM
27 Oct 2024 1 BAM = 12157.0033 LAK 1 LAK = 0.0001 BAM
28 Oct 2024 1 BAM = 12136.7186 LAK 1 LAK = 0.0001 BAM
29 Oct 2024 1 BAM = 12104.9117 LAK 1 LAK = 0.0001 BAM
30 Oct 2024 1 BAM = 12142.0104 LAK 1 LAK = 0.0001 BAM
31 Oct 2024 1 BAM = 12190.6899 LAK 1 LAK = 0.0001 BAM

Nov 2024

DateBAM-LAKLAK-BAM
01 Nov 2024 1 BAM = 12196.3101 LAK 1 LAK = 0.0001 BAM
02 Nov 2024 1 BAM = 12181.4468 LAK 1 LAK = 0.0001 BAM
03 Nov 2024 1 BAM = 12196.0351 LAK 1 LAK = 0.0001 BAM
04 Nov 2024 1 BAM = 12222.9553 LAK 1 LAK = 0.0001 BAM
05 Nov 2024 1 BAM = 12174.4457 LAK 1 LAK = 0.0001 BAM
06 Nov 2024 1 BAM = 11955.9345 LAK 1 LAK = 0.0001 BAM
07 Nov 2024 1 BAM = 12073.8914 LAK 1 LAK = 0.0001 BAM
08 Nov 2024 1 BAM = 12100.8196 LAK 1 LAK = 0.0001 BAM
09 Nov 2024 1 BAM = 12100.9333 LAK 1 LAK = 0.0001 BAM
10 Nov 2024 1 BAM = 12100.9333 LAK 1 LAK = 0.0001 BAM
11 Nov 2024 1 BAM = 11969.4114 LAK 1 LAK = 0.0001 BAM
12 Nov 2024 1 BAM = 11905.6656 LAK 1 LAK = 0.0001 BAM
13 Nov 2024 1 BAM = 11944.9862 LAK 1 LAK = 0.0001 BAM
14 Nov 2024 1 BAM = 11826.5903 LAK 1 LAK = 0.0001 BAM
15 Nov 2024 1 BAM = 11883.7428 LAK 1 LAK = 0.0001 BAM
16 Nov 2024 1 BAM = 11883.627 LAK 1 LAK = 0.0001 BAM
17 Nov 2024 1 BAM = 11883.627 LAK 1 LAK = 0.0001 BAM
18 Nov 2024 1 BAM = 11841.9885 LAK 1 LAK = 0.0001 BAM
19 Nov 2024 1 BAM = 11841.0183 LAK 1 LAK = 0.0001 BAM
20 Nov 2024 1 BAM = 11849.992 LAK 1 LAK = 0.0001 BAM
21 Nov 2024 1 BAM = 11782.3919 LAK 1 LAK = 0.0001 BAM
22 Nov 2024 1 BAM = 11699.3276 LAK 1 LAK = 0.0001 BAM
23 Nov 2024 1 BAM = 11699.0482 LAK 1 LAK = 0.0001 BAM
24 Nov 2024 1 BAM = 11699.0482 LAK 1 LAK = 0.0001 BAM
25 Nov 2024 1 BAM = 11767.7876 LAK 1 LAK = 0.0001 BAM
26 Nov 2024 1 BAM = 11763.0708 LAK 1 LAK = 0.0001 BAM
27 Nov 2024 1 BAM = 11818.9211 LAK 1 LAK = 0.0001 BAM
28 Nov 2024 1 BAM = 11838.6873 LAK 1 LAK = 0.0001 BAM
29 Nov 2024 1 BAM = 11852.5027 LAK 1 LAK = 0.0001 BAM
30 Nov 2024 1 BAM = 11852.9528 LAK 1 LAK = 0.0001 BAM

Dec 2024

DateBAM-LAKLAK-BAM
01 Dec 2024 1 BAM = 11852.9528 LAK 1 LAK = 0.0001 BAM
02 Dec 2024 1 BAM = 11808.3557 LAK 1 LAK = 0.0001 BAM
03 Dec 2024 1 BAM = 11806.8216 LAK 1 LAK = 0.0001 BAM
04 Dec 2024 1 BAM = 11782.9001 LAK 1 LAK = 0.0001 BAM
05 Dec 2024 1 BAM = 11808.3542 LAK 1 LAK = 0.0001 BAM
06 Dec 2024 1 BAM = 11861.92 LAK 1 LAK = 0.0001 BAM
07 Dec 2024 1 BAM = 11861.6414 LAK 1 LAK = 0.0001 BAM
08 Dec 2024 1 BAM = 11861.6414 LAK 1 LAK = 0.0001 BAM
09 Dec 2024 1 BAM = 11834.0341 LAK 1 LAK = 0.0001 BAM
10 Dec 2024 1 BAM = 11791.544 LAK 1 LAK = 0.0001 BAM
11 Dec 2024 1 BAM = 11762.3869 LAK 1 LAK = 0.0001 BAM
12 Dec 2024 1 BAM = 11763.1387 LAK 1 LAK = 0.0001 BAM
13 Dec 2024 1 BAM = 11747.9116 LAK 1 LAK = 0.0001 BAM
14 Dec 2024 1 BAM = 11748.1332 LAK 1 LAK = 0.0001 BAM
15 Dec 2024 1 BAM = 11748.1332 LAK 1 LAK = 0.0001 BAM
16 Dec 2024 1 BAM = 11749.7181 LAK 1 LAK = 0.0001 BAM
17 Dec 2024 1 BAM = 11749.443 LAK 1 LAK = 0.0001 BAM
18 Dec 2024 1 BAM = 11755.8053 LAK 1 LAK = 0.0001 BAM
19 Dec 2024 1 BAM = 11650.6004 LAK 1 LAK = 0.0001 BAM
20 Dec 2024 1 BAM = 11629.6263 LAK 1 LAK = 0.0001 BAM
21 Dec 2024 1 BAM = 11629.5152 LAK 1 LAK = 0.0001 BAM
22 Dec 2024 1 BAM = 11629.5152 LAK 1 LAK = 0.0001 BAM

BAM-LAK and LAK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats