currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-KZT and KZT-BAM exchange rates - 2025

BAM-KZT and KZT-BAM exchange rates - 2025

BAM-KZT and KZT-BAM exchange rates

Check below the exchange rates for BAM-KZT and KZT-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 278.6557 KZT
1 KZT = 0.0036 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-KZTKZT-BAM
01 Jan 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 Jan 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 Jan 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 Jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 Jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 Jan 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 Jan 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 Jan 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 Jan 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 Jan 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 Jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 Jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 Jan 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 Jan 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 Jan 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 Jan 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 Jan 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 Jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 Jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 Jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 Jan 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 Jan 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 Jan 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 Jan 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 Jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 Jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 Jan 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 Jan 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 Jan 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 Jan 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 Jan 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DateBAM-KZTKZT-BAM
01 Feb 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 Feb 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 Feb 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 Feb 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 Feb 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 Feb 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 Feb 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 Feb 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 Feb 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 Feb 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 Feb 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 Feb 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 Feb 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 Feb 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 Feb 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 Feb 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 Feb 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 Feb 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 Feb 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 Feb 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 Feb 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 Feb 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 Feb 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 Feb 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 Feb 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 Feb 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 Feb 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 Feb 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DateBAM-KZTKZT-BAM
01 Mar 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 Mar 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 Mar 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 Mar 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 Mar 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 Mar 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 Mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 Mar 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 Mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 Mar 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 Mar 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 Mar 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 Mar 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 Mar 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 Mar 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 Mar 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 Mar 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 Mar 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 Mar 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 Mar 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 Mar 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 Mar 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 Mar 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 Mar 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 Mar 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 Mar 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 Mar 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 Mar 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 Mar 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 Mar 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 Mar 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DateBAM-KZTKZT-BAM
01 Apr 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 Apr 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 Apr 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 Apr 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 Apr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 Apr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 Apr 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 Apr 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 Apr 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 Apr 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM
11 Apr 2025 1 BAM = 299.043 KZT 1 KZT = 0.0033 BAM
12 Apr 2025 1 BAM = 299.5501 KZT 1 KZT = 0.0033 BAM
13 Apr 2025 1 BAM = 300.5056 KZT 1 KZT = 0.0033 BAM
14 Apr 2025 1 BAM = 300.7668 KZT 1 KZT = 0.0033 BAM
15 Apr 2025 1 BAM = 300.0995 KZT 1 KZT = 0.0033 BAM
16 Apr 2025 1 BAM = 301.1223 KZT 1 KZT = 0.0033 BAM
17 Apr 2025 1 BAM = 304.0495 KZT 1 KZT = 0.0033 BAM
18 Apr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
19 Apr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
20 Apr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
21 Apr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
22 Apr 2025 1 BAM = 304.6426 KZT 1 KZT = 0.0033 BAM
23 Apr 2025 1 BAM = 302.384 KZT 1 KZT = 0.0033 BAM
24 Apr 2025 1 BAM = 302.3827 KZT 1 KZT = 0.0033 BAM

BAM-KZT and KZT-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats