currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-KWD and KWD-BAM exchange rates - 2025

BAM-KWD and KWD-BAM exchange rates - 2025

BAM-KWD and KWD-BAM exchange rates

Check below the exchange rates for BAM-KWD and KWD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.1679 KWD
1 KWD = 5.9555 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-KWDKWD-BAM
01 Jan 2025 1 BAM = 0.1647 KWD 1 KWD = 6.0735 BAM
02 Jan 2025 1 BAM = 0.1629 KWD 1 KWD = 6.1377 BAM
03 Jan 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1581 BAM
04 Jan 2025 1 BAM = 0.1627 KWD 1 KWD = 6.1463 BAM
05 Jan 2025 1 BAM = 0.1627 KWD 1 KWD = 6.1463 BAM
06 Jan 2025 1 BAM = 0.1641 KWD 1 KWD = 6.0924 BAM
07 Jan 2025 1 BAM = 0.164 KWD 1 KWD = 6.097 BAM
08 Jan 2025 1 BAM = 0.1622 KWD 1 KWD = 6.1663 BAM
09 Jan 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1576 BAM
10 Jan 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1558 BAM
11 Jan 2025 1 BAM = 0.1618 KWD 1 KWD = 6.1811 BAM
12 Jan 2025 1 BAM = 0.1618 KWD 1 KWD = 6.1811 BAM
13 Jan 2025 1 BAM = 0.1602 KWD 1 KWD = 6.2405 BAM
14 Jan 2025 1 BAM = 0.1616 KWD 1 KWD = 6.1867 BAM
15 Jan 2025 1 BAM = 0.1625 KWD 1 KWD = 6.1527 BAM
16 Jan 2025 1 BAM = 0.1622 KWD 1 KWD = 6.1647 BAM
17 Jan 2025 1 BAM = 0.1625 KWD 1 KWD = 6.1537 BAM
18 Jan 2025 1 BAM = 0.1626 KWD 1 KWD = 6.1504 BAM
19 Jan 2025 1 BAM = 0.1626 KWD 1 KWD = 6.1504 BAM
20 Jan 2025 1 BAM = 0.1623 KWD 1 KWD = 6.1604 BAM
21 Jan 2025 1 BAM = 0.1632 KWD 1 KWD = 6.1261 BAM
22 Jan 2025 1 BAM = 0.164 KWD 1 KWD = 6.0964 BAM
23 Jan 2025 1 BAM = 0.1639 KWD 1 KWD = 6.1026 BAM
24 Jan 2025 1 BAM = 0.1651 KWD 1 KWD = 6.0558 BAM
25 Jan 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0431 BAM
26 Jan 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0431 BAM
27 Jan 2025 1 BAM = 0.1656 KWD 1 KWD = 6.0398 BAM
28 Jan 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0913 BAM
29 Jan 2025 1 BAM = 0.1639 KWD 1 KWD = 6.1007 BAM
30 Jan 2025 1 BAM = 0.164 KWD 1 KWD = 6.0992 BAM
31 Jan 2025 1 BAM = 0.1637 KWD 1 KWD = 6.1088 BAM

Feb 2025

DateBAM-KWDKWD-BAM
01 Feb 2025 1 BAM = 0.1637 KWD 1 KWD = 6.1082 BAM
02 Feb 2025 1 BAM = 0.1634 KWD 1 KWD = 6.1183 BAM
03 Feb 2025 1 BAM = 0.1619 KWD 1 KWD = 6.1767 BAM
04 Feb 2025 1 BAM = 0.1629 KWD 1 KWD = 6.1369 BAM
05 Feb 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0903 BAM
06 Feb 2025 1 BAM = 0.1634 KWD 1 KWD = 6.1186 BAM
07 Feb 2025 1 BAM = 0.1637 KWD 1 KWD = 6.11 BAM
08 Feb 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1325 BAM
09 Feb 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1325 BAM
10 Feb 2025 1 BAM = 0.1628 KWD 1 KWD = 6.1415 BAM
11 Feb 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1328 BAM
12 Feb 2025 1 BAM = 0.1638 KWD 1 KWD = 6.1049 BAM
13 Feb 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0884 BAM
14 Feb 2025 1 BAM = 0.165 KWD 1 KWD = 6.0608 BAM
15 Feb 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0422 BAM
16 Feb 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0422 BAM
17 Feb 2025 1 BAM = 0.1653 KWD 1 KWD = 6.0493 BAM
18 Feb 2025 1 BAM = 0.165 KWD 1 KWD = 6.0594 BAM
19 Feb 2025 1 BAM = 0.1647 KWD 1 KWD = 6.0712 BAM
20 Feb 2025 1 BAM = 0.1649 KWD 1 KWD = 6.0643 BAM
21 Feb 2025 1 BAM = 0.1651 KWD 1 KWD = 6.0559 BAM
22 Feb 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0548 BAM
23 Feb 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0548 BAM
24 Feb 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0545 BAM
25 Feb 2025 1 BAM = 0.1656 KWD 1 KWD = 6.0402 BAM
26 Feb 2025 1 BAM = 0.1654 KWD 1 KWD = 6.0473 BAM
27 Feb 2025 1 BAM = 0.1653 KWD 1 KWD = 6.0496 BAM
28 Feb 2025 1 BAM = 0.1642 KWD 1 KWD = 6.09 BAM

Mar 2025

DateBAM-KWDKWD-BAM
01 Mar 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0892 BAM
02 Mar 2025 1 BAM = 0.1643 KWD 1 KWD = 6.0882 BAM
03 Mar 2025 1 BAM = 0.1654 KWD 1 KWD = 6.0442 BAM
04 Mar 2025 1 BAM = 0.1663 KWD 1 KWD = 6.0122 BAM
05 Mar 2025 1 BAM = 0.1687 KWD 1 KWD = 5.9293 BAM
06 Mar 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8777 BAM
07 Mar 2025 1 BAM = 0.1708 KWD 1 KWD = 5.8533 BAM
08 Mar 2025 1 BAM = 0.1706 KWD 1 KWD = 5.8601 BAM
09 Mar 2025 1 BAM = 0.1707 KWD 1 KWD = 5.8581 BAM
10 Mar 2025 1 BAM = 0.1711 KWD 1 KWD = 5.8438 BAM
11 Mar 2025 1 BAM = 0.1719 KWD 1 KWD = 5.8189 BAM
12 Mar 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8278 BAM
13 Mar 2025 1 BAM = 0.171 KWD 1 KWD = 5.8471 BAM
14 Mar 2025 1 BAM = 0.1718 KWD 1 KWD = 5.8204 BAM
15 Mar 2025 1 BAM = 0.172 KWD 1 KWD = 5.8124 BAM
16 Mar 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7986 BAM
17 Mar 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8268 BAM
18 Mar 2025 1 BAM = 0.1719 KWD 1 KWD = 5.8174 BAM
19 Mar 2025 1 BAM = 0.1718 KWD 1 KWD = 5.8196 BAM
20 Mar 2025 1 BAM = 0.171 KWD 1 KWD = 5.8487 BAM
21 Mar 2025 1 BAM = 0.171 KWD 1 KWD = 5.8492 BAM
22 Mar 2025 1 BAM = 0.1714 KWD 1 KWD = 5.8353 BAM
23 Mar 2025 1 BAM = 0.1714 KWD 1 KWD = 5.8349 BAM
24 Mar 2025 1 BAM = 0.171 KWD 1 KWD = 5.8469 BAM
25 Mar 2025 1 BAM = 0.1707 KWD 1 KWD = 5.8574 BAM
26 Mar 2025 1 BAM = 0.17 KWD 1 KWD = 5.8813 BAM
27 Mar 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8775 BAM
28 Mar 2025 1 BAM = 0.1698 KWD 1 KWD = 5.8884 BAM
29 Mar 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8269 BAM
30 Mar 2025 1 BAM = 0.1722 KWD 1 KWD = 5.807 BAM
31 Mar 2025 1 BAM = 0.1705 KWD 1 KWD = 5.8652 BAM

Apr 2025

DateBAM-KWDKWD-BAM
01 Apr 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8784 BAM
02 Apr 2025 1 BAM = 0.1702 KWD 1 KWD = 5.8752 BAM
03 Apr 2025 1 BAM = 0.1742 KWD 1 KWD = 5.7396 BAM
04 Apr 2025 1 BAM = 0.1738 KWD 1 KWD = 5.7524 BAM
05 Apr 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7964 BAM
06 Apr 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7964 BAM
07 Apr 2025 1 BAM = 0.1724 KWD 1 KWD = 5.8009 BAM
08 Apr 2025 1 BAM = 0.1722 KWD 1 KWD = 5.8068 BAM
09 Apr 2025 1 BAM = 0.1737 KWD 1 KWD = 5.7583 BAM
10 Apr 2025 1 BAM = 0.1742 KWD 1 KWD = 5.7416 BAM
11 Apr 2025 1 BAM = 0.1779 KWD 1 KWD = 5.6197 BAM
12 Apr 2025 1 BAM = 0.178 KWD 1 KWD = 5.618 BAM
13 Apr 2025 1 BAM = 0.1783 KWD 1 KWD = 5.6079 BAM
14 Apr 2025 1 BAM = 0.1787 KWD 1 KWD = 5.595 BAM
15 Apr 2025 1 BAM = 0.1778 KWD 1 KWD = 5.6245 BAM
16 Apr 2025 1 BAM = 0.1783 KWD 1 KWD = 5.6091 BAM
17 Apr 2025 1 BAM = 0.1782 KWD 1 KWD = 5.611 BAM
18 Apr 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
19 Apr 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
20 Apr 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
21 Apr 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
22 Apr 2025 1 BAM = 0.1796 KWD 1 KWD = 5.5678 BAM
23 Apr 2025 1 BAM = 0.1785 KWD 1 KWD = 5.6016 BAM
24 Apr 2025 1 BAM = 0.1787 KWD 1 KWD = 5.5955 BAM

BAM-KWD and KWD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats