> BAM-KWD and KWD-BAM exchange rates - 2024

BAM-KWD and KWD-BAM exchange rates - 2024

BAM-KWD and KWD-BAM exchange rates

Check below the exchange rates for BAM-KWD and KWD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.17 KWD

1 KWD = 5.8839 BAM

1Y 2Y 3Y

BAM to KWDKWD to BAM

Jan 2024

Date	BAM-KWD	KWD-BAM
01 Jan 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7624 BAM
02 Jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8013 BAM
03 Jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8183 BAM
04 Jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8089 BAM
05 Jan 2024	1 BAM = 0.1717 KWD	1 KWD = 5.8257 BAM
06 Jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
07 Jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
08 Jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.8126 BAM
09 Jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8177 BAM
10 Jan 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8095 BAM
11 Jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.799 BAM
12 Jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.814 BAM
13 Jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
14 Jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
15 Jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.808 BAM
16 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8373 BAM
17 Jan 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
18 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
19 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8386 BAM
20 Jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
21 Jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
22 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8365 BAM
23 Jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8479 BAM
24 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
25 Jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8388 BAM
26 Jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8474 BAM
27 Jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
28 Jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
29 Jan 2024	1 BAM = 0.1704 KWD	1 KWD = 5.87 BAM
30 Jan 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8627 BAM
31 Jan 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM

Feb 2024

Date	BAM-KWD	KWD-BAM
01 Feb 2024	1 BAM = 0.17 KWD	1 KWD = 5.8814 BAM
02 Feb 2024	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
03 Feb 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
04 Feb 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
05 Feb 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9097 BAM
06 Feb 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9192 BAM
07 Feb 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
08 Feb 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9034 BAM
09 Feb 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8956 BAM
10 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
11 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
12 Feb 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8978 BAM
13 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
14 Feb 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9251 BAM
15 Feb 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9105 BAM
16 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
17 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
18 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8925 BAM
19 Feb 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8924 BAM
20 Feb 2024	1 BAM = 0.1699 KWD	1 KWD = 5.885 BAM
21 Feb 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8861 BAM
22 Feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8551 BAM
23 Feb 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8713 BAM
24 Feb 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
25 Feb 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
26 Feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8561 BAM
27 Feb 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
28 Feb 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8759 BAM
29 Feb 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8692 BAM

Mar 2024

Date	BAM-KWD	KWD-BAM
01 Mar 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 Mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
03 Mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
04 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8588 BAM
05 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8597 BAM
06 Mar 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8445 BAM
07 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8398 BAM
08 Mar 2024	1 BAM = 0.1717 KWD	1 KWD = 5.825 BAM
09 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
10 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
11 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8216 BAM
12 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8209 BAM
13 Mar 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8181 BAM
14 Mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8411 BAM
16 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
17 Mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
18 Mar 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8367 BAM
19 Mar 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8625 BAM
20 Mar 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8649 BAM
21 Mar 2024	1 BAM = 0.1715 KWD	1 KWD = 5.8314 BAM
22 Mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.875 BAM
23 Mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
24 Mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
25 Mar 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8698 BAM
26 Mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8573 BAM
27 Mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8766 BAM
28 Mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8937 BAM
29 Mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8931 BAM
30 Mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM
31 Mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM

Apr 2024

Date	BAM-KWD	KWD-BAM
01 Apr 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8908 BAM
02 Apr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9157 BAM
03 Apr 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8945 BAM
04 Apr 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8547 BAM
05 Apr 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8693 BAM
06 Apr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
07 Apr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
08 Apr 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8734 BAM
09 Apr 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8528 BAM
10 Apr 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8594 BAM
11 Apr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9221 BAM
12 Apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.963 BAM
13 Apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9628 BAM
14 Apr 2024	1 BAM = 0.168 KWD	1 KWD = 5.9516 BAM
15 Apr 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9563 BAM
16 Apr 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9692 BAM
17 Apr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9597 BAM
18 Apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9437 BAM
19 Apr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9583 BAM
20 Apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
21 Apr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
22 Apr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9632 BAM
23 Apr 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9506 BAM
24 Apr 2024	1 BAM = 0.1683 KWD	1 KWD = 5.9425 BAM
25 Apr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9258 BAM
26 Apr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
27 Apr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
28 Apr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
29 Apr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9255 BAM
30 Apr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9218 BAM

May 2024

Date	BAM-KWD	KWD-BAM
01 May 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9478 BAM
02 May 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9386 BAM
03 May 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
04 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
05 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
06 May 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
07 May 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9085 BAM
08 May 2024	1 BAM = 0.169 KWD	1 KWD = 5.9171 BAM
09 May 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9224 BAM
10 May 2024	1 BAM = 0.1695 KWD	1 KWD = 5.8996 BAM
11 May 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
12 May 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
13 May 2024	1 BAM = 0.1696 KWD	1 KWD = 5.897 BAM
14 May 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8905 BAM
15 May 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8797 BAM
16 May 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8587 BAM
17 May 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8729 BAM
18 May 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
19 May 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
20 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.866 BAM
21 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8654 BAM
22 May 2024	1 BAM = 0.17 KWD	1 KWD = 5.8822 BAM
23 May 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8757 BAM
24 May 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8788 BAM
25 May 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
26 May 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
27 May 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
28 May 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8569 BAM
29 May 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
30 May 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8915 BAM
31 May 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8706 BAM

Jun 2024

Date	BAM-KWD	KWD-BAM
01 Jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 Jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
03 Jun 2024	1 BAM = 0.17 KWD	1 KWD = 5.8821 BAM
04 Jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.874 BAM
05 Jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8756 BAM
06 Jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
07 Jun 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8635 BAM
08 Jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
09 Jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
10 Jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.9356 BAM
11 Jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
12 Jun 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9298 BAM
13 Jun 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9122 BAM
14 Jun 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9615 BAM
15 Jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
16 Jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
17 Jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
18 Jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9495 BAM
19 Jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.936 BAM
20 Jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9448 BAM
21 Jun 2024	1 BAM = 0.1676 KWD	1 KWD = 5.968 BAM
22 Jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
23 Jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
24 Jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.944 BAM
25 Jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
26 Jun 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9695 BAM
27 Jun 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9594 BAM
28 Jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9529 BAM
29 Jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9537 BAM
30 Jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9477 BAM

Jul 2024

Date	BAM-KWD	KWD-BAM
01 Jul 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9378 BAM
02 Jul 2024	1 BAM = 0.168 KWD	1 KWD = 5.9532 BAM
03 Jul 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
04 Jul 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9143 BAM
05 Jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9028 BAM
06 Jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
07 Jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
08 Jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9005 BAM
09 Jul 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9087 BAM
10 Jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9042 BAM
11 Jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8899 BAM
12 Jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8735 BAM
13 Jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8726 BAM
14 Jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8564 BAM
15 Jul 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8641 BAM
16 Jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8724 BAM
17 Jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
18 Jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8557 BAM
19 Jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
20 Jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
21 Jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
22 Jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8761 BAM
23 Jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8871 BAM
24 Jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9012 BAM
25 Jul 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8966 BAM
26 Jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8883 BAM
27 Jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
28 Jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
29 Jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9017 BAM
30 Jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9054 BAM
31 Jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9064 BAM

Aug 2024

Date	BAM-KWD	KWD-BAM
01 Aug 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9276 BAM
02 Aug 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9127 BAM
03 Aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
04 Aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
05 Aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8482 BAM
06 Aug 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8677 BAM
07 Aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
08 Aug 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8503 BAM
09 Aug 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8522 BAM
10 Aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
11 Aug 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8541 BAM
12 Aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
13 Aug 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
14 Aug 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7965 BAM
15 Aug 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8065 BAM
16 Aug 2024	1 BAM = 0.172 KWD	1 KWD = 5.8152 BAM
17 Aug 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
18 Aug 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
19 Aug 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7971 BAM
20 Aug 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7725 BAM
21 Aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7562 BAM
22 Aug 2024	1 BAM = 0.174 KWD	1 KWD = 5.7458 BAM
23 Aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7579 BAM
24 Aug 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
25 Aug 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
26 Aug 2024	1 BAM = 0.1745 KWD	1 KWD = 5.7315 BAM
27 Aug 2024	1 BAM = 0.1744 KWD	1 KWD = 5.7355 BAM
28 Aug 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7565 BAM
29 Aug 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7723 BAM
30 Aug 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7784 BAM
31 Aug 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7755 BAM

Sep 2024

Date	BAM-KWD	KWD-BAM
01 Sep 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7839 BAM
02 Sep 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7831 BAM
03 Sep 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7983 BAM
04 Sep 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7939 BAM
05 Sep 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7672 BAM
06 Sep 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7662 BAM
07 Sep 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
08 Sep 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
09 Sep 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8003 BAM
10 Sep 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8004 BAM
11 Sep 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7933 BAM
12 Sep 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8117 BAM
13 Sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
14 Sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
15 Sep 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
16 Sep 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7712 BAM
17 Sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7627 BAM
18 Sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7653 BAM
19 Sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7483 BAM
20 Sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7475 BAM
21 Sep 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
22 Sep 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
23 Sep 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7644 BAM
24 Sep 2024	1 BAM = 0.1736 KWD	1 KWD = 5.7607 BAM
25 Sep 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7273 BAM
26 Sep 2024	1 BAM = 0.174 KWD	1 KWD = 5.7476 BAM
27 Sep 2024	1 BAM = 0.1742 KWD	1 KWD = 5.7414 BAM
28 Sep 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
29 Sep 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
30 Sep 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7283 BAM

Oct 2024

Date	BAM-KWD	KWD-BAM
01 Oct 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7703 BAM
02 Oct 2024	1 BAM = 0.173 KWD	1 KWD = 5.7792 BAM
03 Oct 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7927 BAM
04 Oct 2024	1 BAM = 0.1726 KWD	1 KWD = 5.795 BAM
05 Oct 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
06 Oct 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
07 Oct 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8186 BAM
08 Oct 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8103 BAM
09 Oct 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8191 BAM
10 Oct 2024	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
11 Oct 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8387 BAM
12 Oct 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
13 Oct 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
14 Oct 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
15 Oct 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8509 BAM
16 Oct 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8579 BAM
17 Oct 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8744 BAM
18 Oct 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8843 BAM
19 Oct 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
20 Oct 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
21 Oct 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8847 BAM
22 Oct 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8946 BAM
23 Oct 2024	1 BAM = 0.169 KWD	1 KWD = 5.9185 BAM
24 Oct 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9116 BAM
25 Oct 2024	1 BAM = 0.1695 KWD	1 KWD = 5.898 BAM
26 Oct 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
27 Oct 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
28 Oct 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8935 BAM
29 Oct 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9047 BAM
30 Oct 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8973 BAM
31 Oct 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8666 BAM

Nov 2024

Date	BAM-KWD	KWD-BAM
01 Nov 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8733 BAM
02 Nov 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8702 BAM
03 Nov 2024	1 BAM = 0.1706 KWD	1 KWD = 5.862 BAM
04 Nov 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
05 Nov 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8582 BAM
06 Nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9502 BAM
07 Nov 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9245 BAM
08 Nov 2024	1 BAM = 0.169 KWD	1 KWD = 5.9176 BAM
09 Nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
10 Nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
11 Nov 2024	1 BAM = 0.1674 KWD	1 KWD = 5.9723 BAM
12 Nov 2024	1 BAM = 0.1668 KWD	1 KWD = 5.9951 BAM
13 Nov 2024	1 BAM = 0.1672 KWD	1 KWD = 5.982 BAM
14 Nov 2024	1 BAM = 0.1656 KWD	1 KWD = 6.0379 BAM
15 Nov 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0174 BAM
16 Nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
17 Nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
18 Nov 2024	1 BAM = 0.1657 KWD	1 KWD = 6.0335 BAM
19 Nov 2024	1 BAM = 0.166 KWD	1 KWD = 6.0236 BAM
20 Nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0264 BAM
21 Nov 2024	1 BAM = 0.1654 KWD	1 KWD = 6.0444 BAM
22 Nov 2024	1 BAM = 0.1638 KWD	1 KWD = 6.1039 BAM
23 Nov 2024	1 BAM = 0.164 KWD	1 KWD = 6.0973 BAM
24 Nov 2024	1 BAM = 0.164 KWD	1 KWD = 6.0973 BAM
25 Nov 2024	1 BAM = 0.1649 KWD	1 KWD = 6.0656 BAM
26 Nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.03 BAM
27 Nov 2024	1 BAM = 0.1655 KWD	1 KWD = 6.043 BAM
28 Nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0273 BAM
29 Nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0273 BAM
30 Nov 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0118 BAM

Dec 2024

Date	BAM-KWD	KWD-BAM
01 Dec 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0118 BAM
02 Dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0421 BAM
03 Dec 2024	1 BAM = 0.1653 KWD	1 KWD = 6.0509 BAM
04 Dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0553 BAM
05 Dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0411 BAM
06 Dec 2024	1 BAM = 0.1663 KWD	1 KWD = 6.0124 BAM
07 Dec 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0183 BAM
08 Dec 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0183 BAM
09 Dec 2024	1 BAM = 0.166 KWD	1 KWD = 6.024 BAM
10 Dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0417 BAM
11 Dec 2024	1 BAM = 0.1654 KWD	1 KWD = 6.0458 BAM
12 Dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0585 BAM
13 Dec 2024	1 BAM = 0.1652 KWD	1 KWD = 6.0527 BAM
14 Dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0441 BAM
15 Dec 2024	1 BAM = 0.1655 KWD	1 KWD = 6.0441 BAM
16 Dec 2024	1 BAM = 0.1652 KWD	1 KWD = 6.0542 BAM
17 Dec 2024	1 BAM = 0.165 KWD	1 KWD = 6.0609 BAM
18 Dec 2024	1 BAM = 0.1651 KWD	1 KWD = 6.0571 BAM
19 Dec 2024	1 BAM = 0.1638 KWD	1 KWD = 6.1057 BAM
20 Dec 2024	1 BAM = 0.1637 KWD	1 KWD = 6.1091 BAM
21 Dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0871 BAM
22 Dec 2024	1 BAM = 0.1643 KWD	1 KWD = 6.0871 BAM

BAM-KWD and KWD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News