currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-KRW and KRW-BAM exchange rates - 2025

BAM-KRW and KRW-BAM exchange rates - 2025

BAM-KRW and KRW-BAM exchange rates

Check below the exchange rates for BAM-KRW and KRW-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 790.3384 KRW
1 KRW = 0.0013 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-KRWKRW-BAM
01 Jan 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 Jan 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 Jan 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 Jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 Jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 Jan 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 Jan 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 Jan 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 Jan 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 Jan 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 Jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 Jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 Jan 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 Jan 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 Jan 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 Jan 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 Jan 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 Jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 Jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 Jan 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 Jan 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 Jan 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 Jan 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 Jan 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 Jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 Jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 Jan 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 Jan 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 Jan 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 Jan 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 Jan 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DateBAM-KRWKRW-BAM
01 Feb 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 Feb 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 Feb 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 Feb 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 Feb 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 Feb 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 Feb 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 Feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 Feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 Feb 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 Feb 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 Feb 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 Feb 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 Feb 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 Feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 Feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 Feb 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 Feb 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 Feb 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 Feb 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 Feb 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 Feb 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 Feb 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 Feb 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 Feb 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 Feb 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 Feb 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 Feb 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DateBAM-KRWKRW-BAM
01 Mar 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 Mar 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 Mar 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 Mar 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 Mar 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 Mar 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 Mar 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 Mar 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 Mar 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 Mar 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 Mar 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 Mar 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 Mar 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 Mar 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 Mar 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 Mar 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 Mar 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 Mar 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 Mar 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 Mar 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 Mar 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 Mar 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 Mar 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 Mar 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 Mar 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 Mar 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 Mar 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 Mar 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 Mar 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 Mar 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 Mar 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DateBAM-KRWKRW-BAM
01 Apr 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 Apr 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 Apr 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 Apr 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM
05 Apr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
06 Apr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
07 Apr 2025 1 BAM = 819.9838 KRW 1 KRW = 0.0012 BAM
08 Apr 2025 1 BAM = 822.5645 KRW 1 KRW = 0.0012 BAM
09 Apr 2025 1 BAM = 833.9603 KRW 1 KRW = 0.0012 BAM
10 Apr 2025 1 BAM = 834.1903 KRW 1 KRW = 0.0012 BAM
11 Apr 2025 1 BAM = 840.8298 KRW 1 KRW = 0.0012 BAM
12 Apr 2025 1 BAM = 825.5125 KRW 1 KRW = 0.0012 BAM
13 Apr 2025 1 BAM = 826.4524 KRW 1 KRW = 0.0012 BAM
14 Apr 2025 1 BAM = 826.359 KRW 1 KRW = 0.0012 BAM
15 Apr 2025 1 BAM = 827.2515 KRW 1 KRW = 0.0012 BAM
16 Apr 2025 1 BAM = 829.5006 KRW 1 KRW = 0.0012 BAM
17 Apr 2025 1 BAM = 823.1546 KRW 1 KRW = 0.0012 BAM
18 Apr 2025 1 BAM = 824.3167 KRW 1 KRW = 0.0012 BAM
19 Apr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
20 Apr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
21 Apr 2025 1 BAM = 824.3168 KRW 1 KRW = 0.0012 BAM
22 Apr 2025 1 BAM = 837.2223 KRW 1 KRW = 0.0012 BAM
23 Apr 2025 1 BAM = 829.1888 KRW 1 KRW = 0.0012 BAM
24 Apr 2025 1 BAM = 832.2938 KRW 1 KRW = 0.0012 BAM

BAM-KRW and KRW-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats