currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-KMF and KMF-BAM exchange rates - 2024

BAM-KMF and KMF-BAM exchange rates - 2024

BAM-KMF and KMF-BAM exchange rates

Check below the exchange rates for BAM-KMF and KMF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 251.8444 KMF
1 KMF = 0.004 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-KMFKMF-BAM
01 Jan 2024 1 BAM = 251.4013 KMF 1 KMF = 0.004 BAM
02 Jan 2024 1 BAM = 249.5871 KMF 1 KMF = 0.004 BAM
03 Jan 2024 1 BAM = 251.7618 KMF 1 KMF = 0.004 BAM
04 Jan 2024 1 BAM = 252.1991 KMF 1 KMF = 0.004 BAM
05 Jan 2024 1 BAM = 251.1164 KMF 1 KMF = 0.004 BAM
06 Jan 2024 1 BAM = 252.1246 KMF 1 KMF = 0.004 BAM
07 Jan 2024 1 BAM = 252.1246 KMF 1 KMF = 0.004 BAM
08 Jan 2024 1 BAM = 251.784 KMF 1 KMF = 0.004 BAM
09 Jan 2024 1 BAM = 251.338 KMF 1 KMF = 0.004 BAM
10 Jan 2024 1 BAM = 251.59 KMF 1 KMF = 0.004 BAM
11 Jan 2024 1 BAM = 251.9573 KMF 1 KMF = 0.004 BAM
12 Jan 2024 1 BAM = 251.2115 KMF 1 KMF = 0.004 BAM
13 Jan 2024 1 BAM = 252.0774 KMF 1 KMF = 0.004 BAM
14 Jan 2024 1 BAM = 252.0774 KMF 1 KMF = 0.004 BAM
15 Jan 2024 1 BAM = 251.8808 KMF 1 KMF = 0.004 BAM
16 Jan 2024 1 BAM = 250.3632 KMF 1 KMF = 0.004 BAM
17 Jan 2024 1 BAM = 250.0911 KMF 1 KMF = 0.004 BAM
18 Jan 2024 1 BAM = 252.2328 KMF 1 KMF = 0.004 BAM
19 Jan 2024 1 BAM = 252.0186 KMF 1 KMF = 0.004 BAM
20 Jan 2024 1 BAM = 252.8237 KMF 1 KMF = 0.004 BAM
21 Jan 2024 1 BAM = 252.8237 KMF 1 KMF = 0.004 BAM
22 Jan 2024 1 BAM = 252.3092 KMF 1 KMF = 0.004 BAM
23 Jan 2024 1 BAM = 251.1743 KMF 1 KMF = 0.004 BAM
24 Jan 2024 1 BAM = 252.973 KMF 1 KMF = 0.004 BAM
25 Jan 2024 1 BAM = 251.6461 KMF 1 KMF = 0.004 BAM
26 Jan 2024 1 BAM = 252.4669 KMF 1 KMF = 0.004 BAM
27 Jan 2024 1 BAM = 251.811 KMF 1 KMF = 0.004 BAM
28 Jan 2024 1 BAM = 251.811 KMF 1 KMF = 0.004 BAM
29 Jan 2024 1 BAM = 250.977 KMF 1 KMF = 0.004 BAM
30 Jan 2024 1 BAM = 252.5304 KMF 1 KMF = 0.004 BAM
31 Jan 2024 1 BAM = 251.7267 KMF 1 KMF = 0.004 BAM

Feb 2024

DateBAM-KMFKMF-BAM
01 Feb 2024 1 BAM = 251.002 KMF 1 KMF = 0.004 BAM
02 Feb 2024 1 BAM = 252.3111 KMF 1 KMF = 0.004 BAM
03 Feb 2024 1 BAM = 253.9853 KMF 1 KMF = 0.0039 BAM
04 Feb 2024 1 BAM = 253.9853 KMF 1 KMF = 0.0039 BAM
05 Feb 2024 1 BAM = 250.9707 KMF 1 KMF = 0.004 BAM
06 Feb 2024 1 BAM = 250.4784 KMF 1 KMF = 0.004 BAM
07 Feb 2024 1 BAM = 252.4684 KMF 1 KMF = 0.004 BAM
08 Feb 2024 1 BAM = 251.515 KMF 1 KMF = 0.004 BAM
09 Feb 2024 1 BAM = 251.7419 KMF 1 KMF = 0.004 BAM
10 Feb 2024 1 BAM = 251.6513 KMF 1 KMF = 0.004 BAM
11 Feb 2024 1 BAM = 251.6513 KMF 1 KMF = 0.004 BAM
12 Feb 2024 1 BAM = 251.4041 KMF 1 KMF = 0.004 BAM
13 Feb 2024 1 BAM = 251.9724 KMF 1 KMF = 0.004 BAM
14 Feb 2024 1 BAM = 251.6649 KMF 1 KMF = 0.004 BAM
15 Feb 2024 1 BAM = 252.0258 KMF 1 KMF = 0.004 BAM
16 Feb 2024 1 BAM = 252.0104 KMF 1 KMF = 0.004 BAM
17 Feb 2024 1 BAM = 251.489 KMF 1 KMF = 0.004 BAM
18 Feb 2024 1 BAM = 251.5579 KMF 1 KMF = 0.004 BAM
19 Feb 2024 1 BAM = 251.5898 KMF 1 KMF = 0.004 BAM
20 Feb 2024 1 BAM = 252.0243 KMF 1 KMF = 0.004 BAM
21 Feb 2024 1 BAM = 251.5897 KMF 1 KMF = 0.004 BAM
22 Feb 2024 1 BAM = 252.7162 KMF 1 KMF = 0.004 BAM
23 Feb 2024 1 BAM = 251.8033 KMF 1 KMF = 0.004 BAM
24 Feb 2024 1 BAM = 252.0743 KMF 1 KMF = 0.004 BAM
25 Feb 2024 1 BAM = 252.0743 KMF 1 KMF = 0.004 BAM
26 Feb 2024 1 BAM = 252.4825 KMF 1 KMF = 0.004 BAM
27 Feb 2024 1 BAM = 252.0225 KMF 1 KMF = 0.004 BAM
28 Feb 2024 1 BAM = 251.0592 KMF 1 KMF = 0.004 BAM
29 Feb 2024 1 BAM = 251.578 KMF 1 KMF = 0.004 BAM

Mar 2024

DateBAM-KMFKMF-BAM
01 Mar 2024 1 BAM = 252.1555 KMF 1 KMF = 0.004 BAM
02 Mar 2024 1 BAM = 252.2569 KMF 1 KMF = 0.004 BAM
03 Mar 2024 1 BAM = 252.2569 KMF 1 KMF = 0.004 BAM
04 Mar 2024 1 BAM = 252.2093 KMF 1 KMF = 0.004 BAM
05 Mar 2024 1 BAM = 252.0966 KMF 1 KMF = 0.004 BAM
06 Mar 2024 1 BAM = 252.7694 KMF 1 KMF = 0.004 BAM
07 Mar 2024 1 BAM = 251.6114 KMF 1 KMF = 0.004 BAM
08 Mar 2024 1 BAM = 251.5081 KMF 1 KMF = 0.004 BAM
09 Mar 2024 1 BAM = 251.5877 KMF 1 KMF = 0.004 BAM
10 Mar 2024 1 BAM = 251.5877 KMF 1 KMF = 0.004 BAM
11 Mar 2024 1 BAM = 251.4772 KMF 1 KMF = 0.004 BAM
12 Mar 2024 1 BAM = 251.9355 KMF 1 KMF = 0.004 BAM
13 Mar 2024 1 BAM = 252.3599 KMF 1 KMF = 0.004 BAM
14 Mar 2024 1 BAM = 251.7109 KMF 1 KMF = 0.004 BAM
15 Mar 2024 1 BAM = 251.8579 KMF 1 KMF = 0.004 BAM
16 Mar 2024 1 BAM = 251.7156 KMF 1 KMF = 0.004 BAM
17 Mar 2024 1 BAM = 251.7156 KMF 1 KMF = 0.004 BAM
18 Mar 2024 1 BAM = 252.0079 KMF 1 KMF = 0.004 BAM
19 Mar 2024 1 BAM = 251.2681 KMF 1 KMF = 0.004 BAM
20 Mar 2024 1 BAM = 251.2019 KMF 1 KMF = 0.004 BAM
21 Mar 2024 1 BAM = 253.1179 KMF 1 KMF = 0.004 BAM
22 Mar 2024 1 BAM = 251.0621 KMF 1 KMF = 0.004 BAM
23 Mar 2024 1 BAM = 253.059 KMF 1 KMF = 0.004 BAM
24 Mar 2024 1 BAM = 253.059 KMF 1 KMF = 0.004 BAM
25 Mar 2024 1 BAM = 252.2619 KMF 1 KMF = 0.004 BAM
26 Mar 2024 1 BAM = 252.2153 KMF 1 KMF = 0.004 BAM
27 Mar 2024 1 BAM = 251.4036 KMF 1 KMF = 0.004 BAM
28 Mar 2024 1 BAM = 250.9664 KMF 1 KMF = 0.004 BAM
29 Mar 2024 1 BAM = 250.9893 KMF 1 KMF = 0.004 BAM
30 Mar 2024 1 BAM = 252.0333 KMF 1 KMF = 0.004 BAM
31 Mar 2024 1 BAM = 252.0333 KMF 1 KMF = 0.004 BAM

Apr 2024

DateBAM-KMFKMF-BAM
01 Apr 2024 1 BAM = 251.8057 KMF 1 KMF = 0.004 BAM
02 Apr 2024 1 BAM = 251.9516 KMF 1 KMF = 0.004 BAM
03 Apr 2024 1 BAM = 252.8305 KMF 1 KMF = 0.004 BAM
04 Apr 2024 1 BAM = 252.4497 KMF 1 KMF = 0.004 BAM
05 Apr 2024 1 BAM = 251.8696 KMF 1 KMF = 0.004 BAM
06 Apr 2024 1 BAM = 252.2103 KMF 1 KMF = 0.004 BAM
07 Apr 2024 1 BAM = 252.2103 KMF 1 KMF = 0.004 BAM
08 Apr 2024 1 BAM = 251.695 KMF 1 KMF = 0.004 BAM
09 Apr 2024 1 BAM = 252.0934 KMF 1 KMF = 0.004 BAM
10 Apr 2024 1 BAM = 251.8502 KMF 1 KMF = 0.004 BAM
11 Apr 2024 1 BAM = 248.8815 KMF 1 KMF = 0.004 BAM
12 Apr 2024 1 BAM = 247.0723 KMF 1 KMF = 0.004 BAM
13 Apr 2024 1 BAM = 252.097 KMF 1 KMF = 0.004 BAM
14 Apr 2024 1 BAM = 252.5704 KMF 1 KMF = 0.004 BAM
15 Apr 2024 1 BAM = 252.3453 KMF 1 KMF = 0.004 BAM
16 Apr 2024 1 BAM = 251.5916 KMF 1 KMF = 0.004 BAM
17 Apr 2024 1 BAM = 252.3909 KMF 1 KMF = 0.004 BAM
18 Apr 2024 1 BAM = 253.0825 KMF 1 KMF = 0.004 BAM
19 Apr 2024 1 BAM = 251.8239 KMF 1 KMF = 0.004 BAM
20 Apr 2024 1 BAM = 252.3728 KMF 1 KMF = 0.004 BAM
21 Apr 2024 1 BAM = 252.3728 KMF 1 KMF = 0.004 BAM
22 Apr 2024 1 BAM = 251.6857 KMF 1 KMF = 0.004 BAM
23 Apr 2024 1 BAM = 252.0635 KMF 1 KMF = 0.004 BAM
24 Apr 2024 1 BAM = 252.5029 KMF 1 KMF = 0.004 BAM
25 Apr 2024 1 BAM = 252.4973 KMF 1 KMF = 0.004 BAM
26 Apr 2024 1 BAM = 251.8451 KMF 1 KMF = 0.004 BAM
27 Apr 2024 1 BAM = 251.0815 KMF 1 KMF = 0.004 BAM
28 Apr 2024 1 BAM = 251.0815 KMF 1 KMF = 0.004 BAM
29 Apr 2024 1 BAM = 251.5038 KMF 1 KMF = 0.004 BAM
30 Apr 2024 1 BAM = 251.8349 KMF 1 KMF = 0.004 BAM

May 2024

DateBAM-KMFKMF-BAM
01 May 2024 1 BAM = 251.7761 KMF 1 KMF = 0.004 BAM
02 May 2024 1 BAM = 252.3843 KMF 1 KMF = 0.004 BAM
03 May 2024 1 BAM = 252.3495 KMF 1 KMF = 0.004 BAM
04 May 2024 1 BAM = 251.9309 KMF 1 KMF = 0.004 BAM
05 May 2024 1 BAM = 251.9309 KMF 1 KMF = 0.004 BAM
06 May 2024 1 BAM = 251.8876 KMF 1 KMF = 0.004 BAM
07 May 2024 1 BAM = 251.7566 KMF 1 KMF = 0.004 BAM
08 May 2024 1 BAM = 251.0693 KMF 1 KMF = 0.004 BAM
09 May 2024 1 BAM = 251.6052 KMF 1 KMF = 0.004 BAM
10 May 2024 1 BAM = 252.6952 KMF 1 KMF = 0.004 BAM
11 May 2024 1 BAM = 252.6998 KMF 1 KMF = 0.004 BAM
12 May 2024 1 BAM = 252.9179 KMF 1 KMF = 0.004 BAM
13 May 2024 1 BAM = 252.8264 KMF 1 KMF = 0.004 BAM
14 May 2024 1 BAM = 251.9413 KMF 1 KMF = 0.004 BAM
15 May 2024 1 BAM = 251.9938 KMF 1 KMF = 0.004 BAM
16 May 2024 1 BAM = 251.5776 KMF 1 KMF = 0.004 BAM
17 May 2024 1 BAM = 250.9085 KMF 1 KMF = 0.004 BAM
18 May 2024 1 BAM = 252.207 KMF 1 KMF = 0.004 BAM
19 May 2024 1 BAM = 252.207 KMF 1 KMF = 0.004 BAM
20 May 2024 1 BAM = 251.4501 KMF 1 KMF = 0.004 BAM
21 May 2024 1 BAM = 251.8968 KMF 1 KMF = 0.004 BAM
22 May 2024 1 BAM = 251.2934 KMF 1 KMF = 0.004 BAM
23 May 2024 1 BAM = 252.2141 KMF 1 KMF = 0.004 BAM
24 May 2024 1 BAM = 252.4434 KMF 1 KMF = 0.004 BAM
25 May 2024 1 BAM = 252.8583 KMF 1 KMF = 0.004 BAM
26 May 2024 1 BAM = 252.8583 KMF 1 KMF = 0.004 BAM
27 May 2024 1 BAM = 253.0608 KMF 1 KMF = 0.004 BAM
28 May 2024 1 BAM = 253.6489 KMF 1 KMF = 0.0039 BAM
29 May 2024 1 BAM = 250.8897 KMF 1 KMF = 0.004 BAM
30 May 2024 1 BAM = 252.0678 KMF 1 KMF = 0.004 BAM
31 May 2024 1 BAM = 252.0984 KMF 1 KMF = 0.004 BAM

Jun 2024

DateBAM-KMFKMF-BAM
01 Jun 2024 1 BAM = 252.1743 KMF 1 KMF = 0.004 BAM
02 Jun 2024 1 BAM = 252.1743 KMF 1 KMF = 0.004 BAM
03 Jun 2024 1 BAM = 251.8627 KMF 1 KMF = 0.004 BAM
04 Jun 2024 1 BAM = 251.4165 KMF 1 KMF = 0.004 BAM
05 Jun 2024 1 BAM = 251.4154 KMF 1 KMF = 0.004 BAM
06 Jun 2024 1 BAM = 251.7164 KMF 1 KMF = 0.004 BAM
07 Jun 2024 1 BAM = 251.9324 KMF 1 KMF = 0.004 BAM
08 Jun 2024 1 BAM = 250.2496 KMF 1 KMF = 0.004 BAM
09 Jun 2024 1 BAM = 250.2496 KMF 1 KMF = 0.004 BAM
10 Jun 2024 1 BAM = 248.5618 KMF 1 KMF = 0.004 BAM
11 Jun 2024 1 BAM = 248.113 KMF 1 KMF = 0.004 BAM
12 Jun 2024 1 BAM = 252.1542 KMF 1 KMF = 0.004 BAM
13 Jun 2024 1 BAM = 251.4183 KMF 1 KMF = 0.004 BAM
14 Jun 2024 1 BAM = 250.8478 KMF 1 KMF = 0.004 BAM
15 Jun 2024 1 BAM = 250.8458 KMF 1 KMF = 0.004 BAM
16 Jun 2024 1 BAM = 250.8458 KMF 1 KMF = 0.004 BAM
17 Jun 2024 1 BAM = 250.5763 KMF 1 KMF = 0.004 BAM
18 Jun 2024 1 BAM = 251.5052 KMF 1 KMF = 0.004 BAM
19 Jun 2024 1 BAM = 252.1824 KMF 1 KMF = 0.004 BAM
20 Jun 2024 1 BAM = 251.5546 KMF 1 KMF = 0.004 BAM
21 Jun 2024 1 BAM = 251.2275 KMF 1 KMF = 0.004 BAM
22 Jun 2024 1 BAM = 252.0453 KMF 1 KMF = 0.004 BAM
23 Jun 2024 1 BAM = 252.0453 KMF 1 KMF = 0.004 BAM
24 Jun 2024 1 BAM = 252.6643 KMF 1 KMF = 0.004 BAM
25 Jun 2024 1 BAM = 251.6763 KMF 1 KMF = 0.004 BAM
26 Jun 2024 1 BAM = 251.3161 KMF 1 KMF = 0.004 BAM
27 Jun 2024 1 BAM = 251.7418 KMF 1 KMF = 0.004 BAM
28 Jun 2024 1 BAM = 251.8939 KMF 1 KMF = 0.004 BAM
29 Jun 2024 1 BAM = 251.7844 KMF 1 KMF = 0.004 BAM
30 Jun 2024 1 BAM = 252.0383 KMF 1 KMF = 0.004 BAM

Jul 2024

DateBAM-KMFKMF-BAM
01 Jul 2024 1 BAM = 252.7141 KMF 1 KMF = 0.004 BAM
02 Jul 2024 1 BAM = 251.313 KMF 1 KMF = 0.004 BAM
03 Jul 2024 1 BAM = 252.3324 KMF 1 KMF = 0.004 BAM
04 Jul 2024 1 BAM = 252.0162 KMF 1 KMF = 0.004 BAM
05 Jul 2024 1 BAM = 252.6054 KMF 1 KMF = 0.004 BAM
06 Jul 2024 1 BAM = 252.1988 KMF 1 KMF = 0.004 BAM
07 Jul 2024 1 BAM = 252.1988 KMF 1 KMF = 0.004 BAM
08 Jul 2024 1 BAM = 251.6791 KMF 1 KMF = 0.004 BAM
09 Jul 2024 1 BAM = 251.3907 KMF 1 KMF = 0.004 BAM
10 Jul 2024 1 BAM = 251.5161 KMF 1 KMF = 0.004 BAM
11 Jul 2024 1 BAM = 252.4102 KMF 1 KMF = 0.004 BAM
12 Jul 2024 1 BAM = 252.4349 KMF 1 KMF = 0.004 BAM
13 Jul 2024 1 BAM = 252.4368 KMF 1 KMF = 0.004 BAM
14 Jul 2024 1 BAM = 253.1321 KMF 1 KMF = 0.004 BAM
15 Jul 2024 1 BAM = 252.9065 KMF 1 KMF = 0.004 BAM
16 Jul 2024 1 BAM = 251.8459 KMF 1 KMF = 0.004 BAM
17 Jul 2024 1 BAM = 252.7554 KMF 1 KMF = 0.004 BAM
18 Jul 2024 1 BAM = 251.8167 KMF 1 KMF = 0.004 BAM
19 Jul 2024 1 BAM = 250.8214 KMF 1 KMF = 0.004 BAM
20 Jul 2024 1 BAM = 252.1286 KMF 1 KMF = 0.004 BAM
21 Jul 2024 1 BAM = 252.1286 KMF 1 KMF = 0.004 BAM
22 Jul 2024 1 BAM = 251.9998 KMF 1 KMF = 0.004 BAM
23 Jul 2024 1 BAM = 251.5542 KMF 1 KMF = 0.004 BAM
24 Jul 2024 1 BAM = 251.4928 KMF 1 KMF = 0.004 BAM
25 Jul 2024 1 BAM = 251.9754 KMF 1 KMF = 0.004 BAM
26 Jul 2024 1 BAM = 252.1601 KMF 1 KMF = 0.004 BAM
27 Jul 2024 1 BAM = 252.5085 KMF 1 KMF = 0.004 BAM
28 Jul 2024 1 BAM = 252.5085 KMF 1 KMF = 0.004 BAM
29 Jul 2024 1 BAM = 251.5866 KMF 1 KMF = 0.004 BAM
30 Jul 2024 1 BAM = 252.0702 KMF 1 KMF = 0.004 BAM
31 Jul 2024 1 BAM = 252.3894 KMF 1 KMF = 0.004 BAM

Aug 2024

DateBAM-KMFKMF-BAM
01 Aug 2024 1 BAM = 251.512 KMF 1 KMF = 0.004 BAM
02 Aug 2024 1 BAM = 252.782 KMF 1 KMF = 0.004 BAM
03 Aug 2024 1 BAM = 253.4374 KMF 1 KMF = 0.0039 BAM
04 Aug 2024 1 BAM = 253.4374 KMF 1 KMF = 0.0039 BAM
05 Aug 2024 1 BAM = 254.2027 KMF 1 KMF = 0.0039 BAM
06 Aug 2024 1 BAM = 250.6298 KMF 1 KMF = 0.004 BAM
07 Aug 2024 1 BAM = 251.6658 KMF 1 KMF = 0.004 BAM
08 Aug 2024 1 BAM = 251.8199 KMF 1 KMF = 0.004 BAM
09 Aug 2024 1 BAM = 251.8294 KMF 1 KMF = 0.004 BAM
10 Aug 2024 1 BAM = 251.7181 KMF 1 KMF = 0.004 BAM
11 Aug 2024 1 BAM = 251.7181 KMF 1 KMF = 0.004 BAM
12 Aug 2024 1 BAM = 251.9255 KMF 1 KMF = 0.004 BAM
13 Aug 2024 1 BAM = 251.8724 KMF 1 KMF = 0.004 BAM
14 Aug 2024 1 BAM = 253.0112 KMF 1 KMF = 0.004 BAM
15 Aug 2024 1 BAM = 251.6463 KMF 1 KMF = 0.004 BAM
16 Aug 2024 1 BAM = 251.2055 KMF 1 KMF = 0.004 BAM
17 Aug 2024 1 BAM = 252.4572 KMF 1 KMF = 0.004 BAM
18 Aug 2024 1 BAM = 252.4572 KMF 1 KMF = 0.004 BAM
19 Aug 2024 1 BAM = 252.4801 KMF 1 KMF = 0.004 BAM
20 Aug 2024 1 BAM = 252.1417 KMF 1 KMF = 0.004 BAM
21 Aug 2024 1 BAM = 251.6442 KMF 1 KMF = 0.004 BAM
22 Aug 2024 1 BAM = 251.6391 KMF 1 KMF = 0.004 BAM
23 Aug 2024 1 BAM = 251.8632 KMF 1 KMF = 0.004 BAM
24 Aug 2024 1 BAM = 252.7617 KMF 1 KMF = 0.004 BAM
25 Aug 2024 1 BAM = 252.7617 KMF 1 KMF = 0.004 BAM
26 Aug 2024 1 BAM = 251.9111 KMF 1 KMF = 0.004 BAM
27 Aug 2024 1 BAM = 251.9594 KMF 1 KMF = 0.004 BAM
28 Aug 2024 1 BAM = 251.0689 KMF 1 KMF = 0.004 BAM
29 Aug 2024 1 BAM = 251.358 KMF 1 KMF = 0.004 BAM
30 Aug 2024 1 BAM = 251.6664 KMF 1 KMF = 0.004 BAM
31 Aug 2024 1 BAM = 252.3766 KMF 1 KMF = 0.004 BAM

Sep 2024

DateBAM-KMFKMF-BAM
01 Sep 2024 1 BAM = 252.011 KMF 1 KMF = 0.004 BAM
02 Sep 2024 1 BAM = 252.0908 KMF 1 KMF = 0.004 BAM
03 Sep 2024 1 BAM = 251.4263 KMF 1 KMF = 0.004 BAM
04 Sep 2024 1 BAM = 252.0403 KMF 1 KMF = 0.004 BAM
05 Sep 2024 1 BAM = 252.3241 KMF 1 KMF = 0.004 BAM
06 Sep 2024 1 BAM = 251.8594 KMF 1 KMF = 0.004 BAM
07 Sep 2024 1 BAM = 252.1499 KMF 1 KMF = 0.004 BAM
08 Sep 2024 1 BAM = 252.1499 KMF 1 KMF = 0.004 BAM
09 Sep 2024 1 BAM = 250.9446 KMF 1 KMF = 0.004 BAM
10 Sep 2024 1 BAM = 251.3875 KMF 1 KMF = 0.004 BAM
11 Sep 2024 1 BAM = 252.3254 KMF 1 KMF = 0.004 BAM
12 Sep 2024 1 BAM = 251.7619 KMF 1 KMF = 0.004 BAM
13 Sep 2024 1 BAM = 252.4476 KMF 1 KMF = 0.004 BAM
14 Sep 2024 1 BAM = 252.3997 KMF 1 KMF = 0.004 BAM
15 Sep 2024 1 BAM = 252.3997 KMF 1 KMF = 0.004 BAM
16 Sep 2024 1 BAM = 253.0598 KMF 1 KMF = 0.004 BAM
17 Sep 2024 1 BAM = 251.9773 KMF 1 KMF = 0.004 BAM
18 Sep 2024 1 BAM = 251.7352 KMF 1 KMF = 0.004 BAM
19 Sep 2024 1 BAM = 252.3667 KMF 1 KMF = 0.004 BAM
20 Sep 2024 1 BAM = 251.7384 KMF 1 KMF = 0.004 BAM
21 Sep 2024 1 BAM = 252.2115 KMF 1 KMF = 0.004 BAM
22 Sep 2024 1 BAM = 252.2115 KMF 1 KMF = 0.004 BAM
23 Sep 2024 1 BAM = 250.9658 KMF 1 KMF = 0.004 BAM
24 Sep 2024 1 BAM = 251.0379 KMF 1 KMF = 0.004 BAM
25 Sep 2024 1 BAM = 252.7766 KMF 1 KMF = 0.004 BAM
26 Sep 2024 1 BAM = 252.1161 KMF 1 KMF = 0.004 BAM
27 Sep 2024 1 BAM = 252.4055 KMF 1 KMF = 0.004 BAM
28 Sep 2024 1 BAM = 252.12 KMF 1 KMF = 0.004 BAM
29 Sep 2024 1 BAM = 252.12 KMF 1 KMF = 0.004 BAM
30 Sep 2024 1 BAM = 252.7287 KMF 1 KMF = 0.004 BAM

Oct 2024

DateBAM-KMFKMF-BAM
01 Oct 2024 1 BAM = 250.929 KMF 1 KMF = 0.004 BAM
02 Oct 2024 1 BAM = 251.8682 KMF 1 KMF = 0.004 BAM
03 Oct 2024 1 BAM = 251.3512 KMF 1 KMF = 0.004 BAM
04 Oct 2024 1 BAM = 251.847 KMF 1 KMF = 0.004 BAM
05 Oct 2024 1 BAM = 252.1013 KMF 1 KMF = 0.004 BAM
06 Oct 2024 1 BAM = 252.1013 KMF 1 KMF = 0.004 BAM
07 Oct 2024 1 BAM = 251.8303 KMF 1 KMF = 0.004 BAM
08 Oct 2024 1 BAM = 251.7326 KMF 1 KMF = 0.004 BAM
09 Oct 2024 1 BAM = 251.8444 KMF 1 KMF = 0.004 BAM
10 Oct 2024 1 BAM = 251.5629 KMF 1 KMF = 0.004 BAM
11 Oct 2024 1 BAM = 252.2665 KMF 1 KMF = 0.004 BAM
12 Oct 2024 1 BAM = 251.6537 KMF 1 KMF = 0.004 BAM
13 Oct 2024 1 BAM = 251.6516 KMF 1 KMF = 0.004 BAM
14 Oct 2024 1 BAM = 250.9798 KMF 1 KMF = 0.004 BAM
15 Oct 2024 1 BAM = 250.5189 KMF 1 KMF = 0.004 BAM
16 Oct 2024 1 BAM = 251.7524 KMF 1 KMF = 0.004 BAM
17 Oct 2024 1 BAM = 251.6249 KMF 1 KMF = 0.004 BAM
18 Oct 2024 1 BAM = 252.1906 KMF 1 KMF = 0.004 BAM
19 Oct 2024 1 BAM = 252.0038 KMF 1 KMF = 0.004 BAM
20 Oct 2024 1 BAM = 252.0038 KMF 1 KMF = 0.004 BAM
21 Oct 2024 1 BAM = 251.3469 KMF 1 KMF = 0.004 BAM
22 Oct 2024 1 BAM = 251.9742 KMF 1 KMF = 0.004 BAM
23 Oct 2024 1 BAM = 251.25 KMF 1 KMF = 0.004 BAM
24 Oct 2024 1 BAM = 251.6777 KMF 1 KMF = 0.004 BAM
25 Oct 2024 1 BAM = 251.7923 KMF 1 KMF = 0.004 BAM
26 Oct 2024 1 BAM = 251.2578 KMF 1 KMF = 0.004 BAM
27 Oct 2024 1 BAM = 251.2578 KMF 1 KMF = 0.004 BAM
28 Oct 2024 1 BAM = 251.8196 KMF 1 KMF = 0.004 BAM
29 Oct 2024 1 BAM = 251.3349 KMF 1 KMF = 0.004 BAM
30 Oct 2024 1 BAM = 251.8503 KMF 1 KMF = 0.004 BAM
31 Oct 2024 1 BAM = 252.2074 KMF 1 KMF = 0.004 BAM

Nov 2024

DateBAM-KMFKMF-BAM
01 Nov 2024 1 BAM = 252.0171 KMF 1 KMF = 0.004 BAM
02 Nov 2024 1 BAM = 252.1575 KMF 1 KMF = 0.004 BAM
03 Nov 2024 1 BAM = 252.5092 KMF 1 KMF = 0.004 BAM
04 Nov 2024 1 BAM = 253.0913 KMF 1 KMF = 0.004 BAM
05 Nov 2024 1 BAM = 252.1109 KMF 1 KMF = 0.004 BAM
06 Nov 2024 1 BAM = 246.7105 KMF 1 KMF = 0.0041 BAM
07 Nov 2024 1 BAM = 252.3586 KMF 1 KMF = 0.004 BAM
08 Nov 2024 1 BAM = 251.2644 KMF 1 KMF = 0.004 BAM
09 Nov 2024 1 BAM = 252.4201 KMF 1 KMF = 0.004 BAM
10 Nov 2024 1 BAM = 252.4201 KMF 1 KMF = 0.004 BAM
11 Nov 2024 1 BAM = 250.9441 KMF 1 KMF = 0.004 BAM
12 Nov 2024 1 BAM = 249.8261 KMF 1 KMF = 0.004 BAM
13 Nov 2024 1 BAM = 250.2263 KMF 1 KMF = 0.004 BAM
14 Nov 2024 1 BAM = 251.0872 KMF 1 KMF = 0.004 BAM
15 Nov 2024 1 BAM = 251.1687 KMF 1 KMF = 0.004 BAM

BAM-KMF and KMF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats