> BAM-KHR and KHR-BAM exchange rates - 2024

BAM-KHR and KHR-BAM exchange rates - 2024

BAM-KHR and KHR-BAM exchange rates

Check below the exchange rates for BAM-KHR and KHR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 2254.6988 KHR

1 KHR = 0.0004 BAM

1Y 2Y 3Y

BAM to KHRKHR to BAM

Jan 2024

Date	BAM-KHR	KHR-BAM
01 Jan 2024	1 BAM = 2313.6313 KHR	1 KHR = 0.0004 BAM
02 Jan 2024	1 BAM = 2288.1284 KHR	1 KHR = 0.0004 BAM
03 Jan 2024	1 BAM = 2279.4365 KHR	1 KHR = 0.0004 BAM
04 Jan 2024	1 BAM = 2287.012 KHR	1 KHR = 0.0004 BAM
05 Jan 2024	1 BAM = 2283.9758 KHR	1 KHR = 0.0004 BAM
06 Jan 2024	1 BAM = 2283.9762 KHR	1 KHR = 0.0004 BAM
07 Jan 2024	1 BAM = 2283.9762 KHR	1 KHR = 0.0004 BAM
08 Jan 2024	1 BAM = 2290.6229 KHR	1 KHR = 0.0004 BAM
09 Jan 2024	1 BAM = 2290.1955 KHR	1 KHR = 0.0004 BAM
10 Jan 2024	1 BAM = 2291.1337 KHR	1 KHR = 0.0004 BAM
11 Jan 2024	1 BAM = 2295.2033 KHR	1 KHR = 0.0004 BAM
12 Jan 2024	1 BAM = 2286.5538 KHR	1 KHR = 0.0004 BAM
13 Jan 2024	1 BAM = 2286.5319 KHR	1 KHR = 0.0004 BAM
14 Jan 2024	1 BAM = 2286.5319 KHR	1 KHR = 0.0004 BAM
15 Jan 2024	1 BAM = 2283.9759 KHR	1 KHR = 0.0004 BAM
16 Jan 2024	1 BAM = 2272.7904 KHR	1 KHR = 0.0004 BAM
17 Jan 2024	1 BAM = 2271.6732 KHR	1 KHR = 0.0004 BAM
18 Jan 2024	1 BAM = 2272.1529 KHR	1 KHR = 0.0004 BAM
19 Jan 2024	1 BAM = 2269.1581 KHR	1 KHR = 0.0004 BAM
20 Jan 2024	1 BAM = 2269.1487 KHR	1 KHR = 0.0004 BAM
21 Jan 2024	1 BAM = 2269.1487 KHR	1 KHR = 0.0004 BAM
22 Jan 2024	1 BAM = 2268.1155 KHR	1 KHR = 0.0004 BAM
23 Jan 2024	1 BAM = 2264.567 KHR	1 KHR = 0.0004 BAM
24 Jan 2024	1 BAM = 2271.2765 KHR	1 KHR = 0.0004 BAM
25 Jan 2024	1 BAM = 2272.2163 KHR	1 KHR = 0.0004 BAM
26 Jan 2024	1 BAM = 2269.1479 KHR	1 KHR = 0.0004 BAM
27 Jan 2024	1 BAM = 2269.1485 KHR	1 KHR = 0.0004 BAM
28 Jan 2024	1 BAM = 2269.1485 KHR	1 KHR = 0.0004 BAM
29 Jan 2024	1 BAM = 2258.432 KHR	1 KHR = 0.0004 BAM
30 Jan 2024	1 BAM = 2262.5011 KHR	1 KHR = 0.0004 BAM
31 Jan 2024	1 BAM = 2263.0122 KHR	1 KHR = 0.0004 BAM

Feb 2024

Date	BAM-KHR	KHR-BAM
01 Feb 2024	1 BAM = 2257.388 KHR	1 KHR = 0.0004 BAM
02 Feb 2024	1 BAM = 2273.7605 KHR	1 KHR = 0.0004 BAM
03 Feb 2024	1 BAM = 2289.3182 KHR	1 KHR = 0.0004 BAM
04 Feb 2024	1 BAM = 2289.3182 KHR	1 KHR = 0.0004 BAM
05 Feb 2024	1 BAM = 2245.6498 KHR	1 KHR = 0.0004 BAM
06 Feb 2024	1 BAM = 2240.5366 KHR	1 KHR = 0.0004 BAM
07 Feb 2024	1 BAM = 2248.081 KHR	1 KHR = 0.0004 BAM
08 Feb 2024	1 BAM = 2245.1583 KHR	1 KHR = 0.0004 BAM
09 Feb 2024	1 BAM = 2246.6508 KHR	1 KHR = 0.0004 BAM
10 Feb 2024	1 BAM = 2246.6515 KHR	1 KHR = 0.0004 BAM
11 Feb 2024	1 BAM = 2246.6515 KHR	1 KHR = 0.0004 BAM
12 Feb 2024	1 BAM = 2243.1654 KHR	1 KHR = 0.0004 BAM
13 Feb 2024	1 BAM = 2246.1713 KHR	1 KHR = 0.0004 BAM
14 Feb 2024	1 BAM = 2230.2899 KHR	1 KHR = 0.0004 BAM
15 Feb 2024	1 BAM = 2236.9366 KHR	1 KHR = 0.0004 BAM
16 Feb 2024	1 BAM = 2246.1399 KHR	1 KHR = 0.0004 BAM
17 Feb 2024	1 BAM = 2248.5099 KHR	1 KHR = 0.0004 BAM
18 Feb 2024	1 BAM = 2246.1397 KHR	1 KHR = 0.0004 BAM
19 Feb 2024	1 BAM = 2246.1502 KHR	1 KHR = 0.0004 BAM
20 Feb 2024	1 BAM = 2251.7641 KHR	1 KHR = 0.0004 BAM
21 Feb 2024	1 BAM = 2250.7621 KHR	1 KHR = 0.0004 BAM
22 Feb 2024	1 BAM = 2263.4398 KHR	1 KHR = 0.0004 BAM
23 Feb 2024	1 BAM = 2255.8857 KHR	1 KHR = 0.0004 BAM
24 Feb 2024	1 BAM = 2255.8539 KHR	1 KHR = 0.0004 BAM
25 Feb 2024	1 BAM = 2255.8539 KHR	1 KHR = 0.0004 BAM
26 Feb 2024	1 BAM = 2260.9679 KHR	1 KHR = 0.0004 BAM
27 Feb 2024	1 BAM = 2260.9045 KHR	1 KHR = 0.0004 BAM
28 Feb 2024	1 BAM = 2251.253 KHR	1 KHR = 0.0004 BAM
29 Feb 2024	1 BAM = 2254.8423 KHR	1 KHR = 0.0004 BAM

Mar 2024

Date	BAM-KHR	KHR-BAM
01 Mar 2024	1 BAM = 2249.7816 KHR	1 KHR = 0.0004 BAM
02 Mar 2024	1 BAM = 2249.7183 KHR	1 KHR = 0.0004 BAM
03 Mar 2024	1 BAM = 2249.7183 KHR	1 KHR = 0.0004 BAM
04 Mar 2024	1 BAM = 2257.3879 KHR	1 KHR = 0.0004 BAM
05 Mar 2024	1 BAM = 2254.393 KHR	1 KHR = 0.0004 BAM
06 Mar 2024	1 BAM = 2260.2585 KHR	1 KHR = 0.0004 BAM
07 Mar 2024	1 BAM = 2260.4355 KHR	1 KHR = 0.0004 BAM
08 Mar 2024	1 BAM = 2267.1028 KHR	1 KHR = 0.0004 BAM
09 Mar 2024	1 BAM = 2267.1025 KHR	1 KHR = 0.0004 BAM
10 Mar 2024	1 BAM = 2267.1025 KHR	1 KHR = 0.0004 BAM
11 Mar 2024	1 BAM = 2268.1672 KHR	1 KHR = 0.0004 BAM
12 Mar 2024	1 BAM = 2264.015 KHR	1 KHR = 0.0004 BAM
13 Mar 2024	1 BAM = 2263.0123 KHR	1 KHR = 0.0004 BAM
14 Mar 2024	1 BAM = 2261.9381 KHR	1 KHR = 0.0004 BAM
15 Mar 2024	1 BAM = 2254.7902 KHR	1 KHR = 0.0004 BAM
16 Mar 2024	1 BAM = 2254.8315 KHR	1 KHR = 0.0004 BAM
17 Mar 2024	1 BAM = 2254.8315 KHR	1 KHR = 0.0004 BAM
18 Mar 2024	1 BAM = 2259.4336 KHR	1 KHR = 0.0004 BAM
19 Mar 2024	1 BAM = 2245.6282 KHR	1 KHR = 0.0004 BAM
20 Mar 2024	1 BAM = 2244.1773 KHR	1 KHR = 0.0004 BAM
21 Mar 2024	1 BAM = 2258.3907 KHR	1 KHR = 0.0004 BAM
22 Mar 2024	1 BAM = 2238.4904 KHR	1 KHR = 0.0004 BAM
23 Mar 2024	1 BAM = 2238.4705 KHR	1 KHR = 0.0004 BAM
24 Mar 2024	1 BAM = 2238.4705 KHR	1 KHR = 0.0004 BAM
25 Mar 2024	1 BAM = 2240.474 KHR	1 KHR = 0.0004 BAM
26 Mar 2024	1 BAM = 2244.095 KHR	1 KHR = 0.0004 BAM
27 Mar 2024	1 BAM = 2238.9814 KHR	1 KHR = 0.0004 BAM
28 Mar 2024	1 BAM = 2228.7659 KHR	1 KHR = 0.0004 BAM
29 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM
30 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM
31 Mar 2024	1 BAM = 2229.7777 KHR	1 KHR = 0.0004 BAM

Apr 2024

Date	BAM-KHR	KHR-BAM
01 Apr 2024	1 BAM = 2229.799 KHR	1 KHR = 0.0004 BAM
02 Apr 2024	1 BAM = 2219.0511 KHR	1 KHR = 0.0005 BAM
03 Apr 2024	1 BAM = 2226.1987 KHR	1 KHR = 0.0004 BAM
04 Apr 2024	1 BAM = 2243.051 KHR	1 KHR = 0.0004 BAM
05 Apr 2024	1 BAM = 2237.9584 KHR	1 KHR = 0.0004 BAM
06 Apr 2024	1 BAM = 2237.9589 KHR	1 KHR = 0.0004 BAM
07 Apr 2024	1 BAM = 2237.9589 KHR	1 KHR = 0.0004 BAM
08 Apr 2024	1 BAM = 2238.4702 KHR	1 KHR = 0.0004 BAM
09 Apr 2024	1 BAM = 2245.6905 KHR	1 KHR = 0.0004 BAM
10 Apr 2024	1 BAM = 2245.7624 KHR	1 KHR = 0.0004 BAM
11 Apr 2024	1 BAM = 2216.4846 KHR	1 KHR = 0.0005 BAM
12 Apr 2024	1 BAM = 2201.6568 KHR	1 KHR = 0.0005 BAM
13 Apr 2024	1 BAM = 2202.6129 KHR	1 KHR = 0.0005 BAM
14 Apr 2024	1 BAM = 2201.6568 KHR	1 KHR = 0.0005 BAM
15 Apr 2024	1 BAM = 2203.7013 KHR	1 KHR = 0.0005 BAM
16 Apr 2024	1 BAM = 2197.0551 KHR	1 KHR = 0.0005 BAM
17 Apr 2024	1 BAM = 2200.1333 KHR	1 KHR = 0.0005 BAM
18 Apr 2024	1 BAM = 2206.3971 KHR	1 KHR = 0.0005 BAM
19 Apr 2024	1 BAM = 2212.3727 KHR	1 KHR = 0.0005 BAM
20 Apr 2024	1 BAM = 2212.3937 KHR	1 KHR = 0.0005 BAM
21 Apr 2024	1 BAM = 2212.3937 KHR	1 KHR = 0.0005 BAM
22 Apr 2024	1 BAM = 2212.9056 KHR	1 KHR = 0.0005 BAM
23 Apr 2024	1 BAM = 2212.9258 KHR	1 KHR = 0.0005 BAM
24 Apr 2024	1 BAM = 2219.5521 KHR	1 KHR = 0.0005 BAM
25 Apr 2024	1 BAM = 2226.1994 KHR	1 KHR = 0.0004 BAM
26 Apr 2024	1 BAM = 2228.2648 KHR	1 KHR = 0.0004 BAM
27 Apr 2024	1 BAM = 2228.2444 KHR	1 KHR = 0.0004 BAM
28 Apr 2024	1 BAM = 2228.2444 KHR	1 KHR = 0.0004 BAM
29 Apr 2024	1 BAM = 2225.6882 KHR	1 KHR = 0.0004 BAM
30 Apr 2024	1 BAM = 2230.2889 KHR	1 KHR = 0.0004 BAM

May 2024

Date	BAM-KHR	KHR-BAM
01 May 2024	1 BAM = 2218.0185 KHR	1 KHR = 0.0005 BAM
02 May 2024	1 BAM = 2225.1347 KHR	1 KHR = 0.0004 BAM
03 May 2024	1 BAM = 2236.8734 KHR	1 KHR = 0.0004 BAM
04 May 2024	1 BAM = 2236.9368 KHR	1 KHR = 0.0004 BAM
05 May 2024	1 BAM = 2236.9368 KHR	1 KHR = 0.0004 BAM
06 May 2024	1 BAM = 2240.5148 KHR	1 KHR = 0.0004 BAM
07 May 2024	1 BAM = 2243.5829 KHR	1 KHR = 0.0004 BAM
08 May 2024	1 BAM = 2239.5454 KHR	1 KHR = 0.0004 BAM
09 May 2024	1 BAM = 2237.4471 KHR	1 KHR = 0.0004 BAM
10 May 2024	1 BAM = 2245.6283 KHR	1 KHR = 0.0004 BAM
11 May 2024	1 BAM = 2245.6279 KHR	1 KHR = 0.0004 BAM
12 May 2024	1 BAM = 2245.6289 KHR	1 KHR = 0.0004 BAM
13 May 2024	1 BAM = 2247.1623 KHR	1 KHR = 0.0004 BAM
14 May 2024	1 BAM = 2251.764 KHR	1 KHR = 0.0004 BAM
15 May 2024	1 BAM = 2257.3679 KHR	1 KHR = 0.0004 BAM
16 May 2024	1 BAM = 2266.6548 KHR	1 KHR = 0.0004 BAM
17 May 2024	1 BAM = 2259.9448 KHR	1 KHR = 0.0004 BAM
18 May 2024	1 BAM = 2259.9445 KHR	1 KHR = 0.0004 BAM
19 May 2024	1 BAM = 2259.9445 KHR	1 KHR = 0.0004 BAM
20 May 2024	1 BAM = 2262.4702 KHR	1 KHR = 0.0004 BAM
21 May 2024	1 BAM = 2265.0579 KHR	1 KHR = 0.0004 BAM
22 May 2024	1 BAM = 2257.8999 KHR	1 KHR = 0.0004 BAM
23 May 2024	1 BAM = 2260.9671 KHR	1 KHR = 0.0004 BAM
24 May 2024	1 BAM = 2260.9151 KHR	1 KHR = 0.0004 BAM
25 May 2024	1 BAM = 2260.9678 KHR	1 KHR = 0.0004 BAM
26 May 2024	1 BAM = 2260.9678 KHR	1 KHR = 0.0004 BAM
27 May 2024	1 BAM = 2264.9956 KHR	1 KHR = 0.0004 BAM
28 May 2024	1 BAM = 2269.597 KHR	1 KHR = 0.0004 BAM
29 May 2024	1 BAM = 2265.5693 KHR	1 KHR = 0.0004 BAM
30 May 2024	1 BAM = 2261.9894 KHR	1 KHR = 0.0004 BAM
31 May 2024	1 BAM = 2270.7657 KHR	1 KHR = 0.0004 BAM

Jun 2024

Date	BAM-KHR	KHR-BAM
01 Jun 2024	1 BAM = 2270.6825 KHR	1 KHR = 0.0004 BAM
02 Jun 2024	1 BAM = 2270.6825 KHR	1 KHR = 0.0004 BAM
03 Jun 2024	1 BAM = 2271.2456 KHR	1 KHR = 0.0004 BAM
04 Jun 2024	1 BAM = 2280.3972 KHR	1 KHR = 0.0004 BAM
05 Jun 2024	1 BAM = 2281.4196 KHR	1 KHR = 0.0004 BAM
06 Jun 2024	1 BAM = 2283.976 KHR	1 KHR = 0.0004 BAM
07 Jun 2024	1 BAM = 2288.7348 KHR	1 KHR = 0.0004 BAM
08 Jun 2024	1 BAM = 2288.5776 KHR	1 KHR = 0.0004 BAM
09 Jun 2024	1 BAM = 2288.5776 KHR	1 KHR = 0.0004 BAM
10 Jun 2024	1 BAM = 2277.3504 KHR	1 KHR = 0.0004 BAM
11 Jun 2024	1 BAM = 2260.2978 KHR	1 KHR = 0.0004 BAM
12 Jun 2024	1 BAM = 2264.483 KHR	1 KHR = 0.0004 BAM
13 Jun 2024	1 BAM = 2272.195 KHR	1 KHR = 0.0004 BAM
14 Jun 2024	1 BAM = 2252.745 KHR	1 KHR = 0.0004 BAM
15 Jun 2024	1 BAM = 2252.7867 KHR	1 KHR = 0.0004 BAM
16 Jun 2024	1 BAM = 2252.7867 KHR	1 KHR = 0.0004 BAM
17 Jun 2024	1 BAM = 2255.3425 KHR	1 KHR = 0.0004 BAM
18 Jun 2024	1 BAM = 2257.9413 KHR	1 KHR = 0.0004 BAM
19 Jun 2024	1 BAM = 2264.5469 KHR	1 KHR = 0.0004 BAM
20 Jun 2024	1 BAM = 2261.4575 KHR	1 KHR = 0.0004 BAM
21 Jun 2024	1 BAM = 2251.2525 KHR	1 KHR = 0.0004 BAM
22 Jun 2024	1 BAM = 2251.2527 KHR	1 KHR = 0.0004 BAM
23 Jun 2024	1 BAM = 2251.2527 KHR	1 KHR = 0.0004 BAM
24 Jun 2024	1 BAM = 2259.9452 KHR	1 KHR = 0.0004 BAM
25 Jun 2024	1 BAM = 2256.3868 KHR	1 KHR = 0.0004 BAM
26 Jun 2024	1 BAM = 2245.1171 KHR	1 KHR = 0.0004 BAM
27 Jun 2024	1 BAM = 2248.5628 KHR	1 KHR = 0.0004 BAM
28 Jun 2024	1 BAM = 2250.7415 KHR	1 KHR = 0.0004 BAM
29 Jun 2024	1 BAM = 2250.7416 KHR	1 KHR = 0.0004 BAM
30 Jun 2024	1 BAM = 2250.7409 KHR	1 KHR = 0.0004 BAM

Jul 2024

Date	BAM-KHR	KHR-BAM
01 Jul 2024	1 BAM = 2255.8544 KHR	1 KHR = 0.0004 BAM
02 Jul 2024	1 BAM = 2253.8096 KHR	1 KHR = 0.0004 BAM
03 Jul 2024	1 BAM = 2265.5903 KHR	1 KHR = 0.0004 BAM
04 Jul 2024	1 BAM = 2274.2512 KHR	1 KHR = 0.0004 BAM
05 Jul 2024	1 BAM = 2279.3634 KHR	1 KHR = 0.0004 BAM
06 Jul 2024	1 BAM = 2279.3745 KHR	1 KHR = 0.0004 BAM
07 Jul 2024	1 BAM = 2279.3745 KHR	1 KHR = 0.0004 BAM
08 Jul 2024	1 BAM = 2280.897 KHR	1 KHR = 0.0004 BAM
09 Jul 2024	1 BAM = 2277.2547 KHR	1 KHR = 0.0004 BAM
10 Jul 2024	1 BAM = 2274.2819 KHR	1 KHR = 0.0004 BAM
11 Jul 2024	1 BAM = 2278.5557 KHR	1 KHR = 0.0004 BAM
12 Jul 2024	1 BAM = 2286.0214 KHR	1 KHR = 0.0004 BAM
13 Jul 2024	1 BAM = 2292.1269 KHR	1 KHR = 0.0004 BAM
14 Jul 2024	1 BAM = 2286.0215 KHR	1 KHR = 0.0004 BAM
15 Jul 2024	1 BAM = 2290.2762 KHR	1 KHR = 0.0004 BAM
16 Jul 2024	1 BAM = 2288.0562 KHR	1 KHR = 0.0004 BAM
17 Jul 2024	1 BAM = 2295.6127 KHR	1 KHR = 0.0004 BAM
18 Jul 2024	1 BAM = 2295.7776 KHR	1 KHR = 0.0004 BAM
19 Jul 2024	1 BAM = 2286.5323 KHR	1 KHR = 0.0004 BAM
20 Jul 2024	1 BAM = 2286.5325 KHR	1 KHR = 0.0004 BAM
21 Jul 2024	1 BAM = 2286.5325 KHR	1 KHR = 0.0004 BAM
22 Jul 2024	1 BAM = 2287.5546 KHR	1 KHR = 0.0004 BAM
23 Jul 2024	1 BAM = 2281.4193 KHR	1 KHR = 0.0004 BAM
24 Jul 2024	1 BAM = 2276.8177 KHR	1 KHR = 0.0004 BAM
25 Jul 2024	1 BAM = 2277.8397 KHR	1 KHR = 0.0004 BAM
26 Jul 2024	1 BAM = 2276.8382 KHR	1 KHR = 0.0004 BAM
27 Jul 2024	1 BAM = 2276.8173 KHR	1 KHR = 0.0004 BAM
28 Jul 2024	1 BAM = 2276.8173 KHR	1 KHR = 0.0004 BAM
29 Jul 2024	1 BAM = 2272.2164 KHR	1 KHR = 0.0004 BAM
30 Jul 2024	1 BAM = 2275.2204 KHR	1 KHR = 0.0004 BAM
31 Jul 2024	1 BAM = 2275.284 KHR	1 KHR = 0.0004 BAM

Aug 2024

Date	BAM-KHR	KHR-BAM
01 Aug 2024	1 BAM = 2265.5687 KHR	1 KHR = 0.0004 BAM
02 Aug 2024	1 BAM = 2273.3016 KHR	1 KHR = 0.0004 BAM
03 Aug 2024	1 BAM = 2273.239 KHR	1 KHR = 0.0004 BAM
04 Aug 2024	1 BAM = 2273.239 KHR	1 KHR = 0.0004 BAM
05 Aug 2024	1 BAM = 2300.3369 KHR	1 KHR = 0.0004 BAM
06 Aug 2024	1 BAM = 2291.6668 KHR	1 KHR = 0.0004 BAM
07 Aug 2024	1 BAM = 2293.1791 KHR	1 KHR = 0.0004 BAM
08 Aug 2024	1 BAM = 2293.1375 KHR	1 KHR = 0.0004 BAM
09 Aug 2024	1 BAM = 2289.241 KHR	1 KHR = 0.0004 BAM
10 Aug 2024	1 BAM = 2294.2298 KHR	1 KHR = 0.0004 BAM
11 Aug 2024	1 BAM = 2286.6226 KHR	1 KHR = 0.0004 BAM
12 Aug 2024	1 BAM = 2290.0693 KHR	1 KHR = 0.0004 BAM
13 Aug 2024	1 BAM = 2285.0237 KHR	1 KHR = 0.0004 BAM
14 Aug 2024	1 BAM = 2305.451 KHR	1 KHR = 0.0004 BAM
15 Aug 2024	1 BAM = 2304.9816 KHR	1 KHR = 0.0004 BAM
16 Aug 2024	1 BAM = 2301.3815 KHR	1 KHR = 0.0004 BAM
17 Aug 2024	1 BAM = 2301.3598 KHR	1 KHR = 0.0004 BAM
18 Aug 2024	1 BAM = 2301.3598 KHR	1 KHR = 0.0004 BAM
19 Aug 2024	1 BAM = 2308.101 KHR	1 KHR = 0.0004 BAM
20 Aug 2024	1 BAM = 2317.7221 KHR	1 KHR = 0.0004 BAM
21 Aug 2024	1 BAM = 2324.9008 KHR	1 KHR = 0.0004 BAM
22 Aug 2024	1 BAM = 2327.9586 KHR	1 KHR = 0.0004 BAM
23 Aug 2024	1 BAM = 2322.3443 KHR	1 KHR = 0.0004 BAM
24 Aug 2024	1 BAM = 2322.323 KHR	1 KHR = 0.0004 BAM
25 Aug 2024	1 BAM = 2322.323 KHR	1 KHR = 0.0004 BAM
26 Aug 2024	1 BAM = 2324.3789 KHR	1 KHR = 0.0004 BAM
27 Aug 2024	1 BAM = 2326.7677 KHR	1 KHR = 0.0004 BAM
28 Aug 2024	1 BAM = 2313.1201 KHR	1 KHR = 0.0004 BAM
29 Aug 2024	1 BAM = 2304.4283 KHR	1 KHR = 0.0004 BAM
30 Aug 2024	1 BAM = 2298.261 KHR	1 KHR = 0.0004 BAM
31 Aug 2024	1 BAM = 2299.9781 KHR	1 KHR = 0.0004 BAM

Sep 2024

Date	BAM-KHR	KHR-BAM
01 Sep 2024	1 BAM = 2298.2926 KHR	1 KHR = 0.0004 BAM
02 Sep 2024	1 BAM = 2298.804 KHR	1 KHR = 0.0004 BAM
03 Sep 2024	1 BAM = 2290.1322 KHR	1 KHR = 0.0004 BAM
04 Sep 2024	1 BAM = 2294.7237 KHR	1 KHR = 0.0004 BAM
05 Sep 2024	1 BAM = 2313.1204 KHR	1 KHR = 0.0004 BAM
06 Sep 2024	1 BAM = 2313.6318 KHR	1 KHR = 0.0004 BAM
07 Sep 2024	1 BAM = 2313.6316 KHR	1 KHR = 0.0004 BAM
08 Sep 2024	1 BAM = 2313.6316 KHR	1 KHR = 0.0004 BAM
09 Sep 2024	1 BAM = 2300.2647 KHR	1 KHR = 0.0004 BAM
10 Sep 2024	1 BAM = 2295.902 KHR	1 KHR = 0.0004 BAM
11 Sep 2024	1 BAM = 2295.6529 KHR	1 KHR = 0.0004 BAM
12 Sep 2024	1 BAM = 2288.0251 KHR	1 KHR = 0.0004 BAM
13 Sep 2024	1 BAM = 2288.4754 KHR	1 KHR = 0.0004 BAM
14 Sep 2024	1 BAM = 2300.3375 KHR	1 KHR = 0.0004 BAM
15 Sep 2024	1 BAM = 2300.3375 KHR	1 KHR = 0.0004 BAM
16 Sep 2024	1 BAM = 2306.4726 KHR	1 KHR = 0.0004 BAM
17 Sep 2024	1 BAM = 2308.007 KHR	1 KHR = 0.0004 BAM
18 Sep 2024	1 BAM = 2308.5807 KHR	1 KHR = 0.0004 BAM
19 Sep 2024	1 BAM = 2318.3165 KHR	1 KHR = 0.0004 BAM
20 Sep 2024	1 BAM = 2317.21 KHR	1 KHR = 0.0004 BAM
21 Sep 2024	1 BAM = 2317.2107 KHR	1 KHR = 0.0004 BAM
22 Sep 2024	1 BAM = 2317.2107 KHR	1 KHR = 0.0004 BAM
23 Sep 2024	1 BAM = 2308.6535 KHR	1 KHR = 0.0004 BAM
24 Sep 2024	1 BAM = 2312.0972 KHR	1 KHR = 0.0004 BAM
25 Sep 2024	1 BAM = 2323.8778 KHR	1 KHR = 0.0004 BAM
26 Sep 2024	1 BAM = 2317.2308 KHR	1 KHR = 0.0004 BAM
27 Sep 2024	1 BAM = 2317.898 KHR	1 KHR = 0.0004 BAM
28 Sep 2024	1 BAM = 2320.6747 KHR	1 KHR = 0.0004 BAM
29 Sep 2024	1 BAM = 2320.6747 KHR	1 KHR = 0.0004 BAM
30 Sep 2024	1 BAM = 2323.3464 KHR	1 KHR = 0.0004 BAM

Oct 2024

Date	BAM-KHR	KHR-BAM
01 Oct 2024	1 BAM = 2306.3069 KHR	1 KHR = 0.0004 BAM
02 Oct 2024	1 BAM = 2306.3996 KHR	1 KHR = 0.0004 BAM
03 Oct 2024	1 BAM = 2291.6456 KHR	1 KHR = 0.0004 BAM
04 Oct 2024	1 BAM = 2288.5977 KHR	1 KHR = 0.0004 BAM
05 Oct 2024	1 BAM = 2288.5778 KHR	1 KHR = 0.0004 BAM
06 Oct 2024	1 BAM = 2288.5778 KHR	1 KHR = 0.0004 BAM
07 Oct 2024	1 BAM = 2280.9187 KHR	1 KHR = 0.0004 BAM
08 Oct 2024	1 BAM = 2277.7989 KHR	1 KHR = 0.0004 BAM
09 Oct 2024	1 BAM = 2279.3736 KHR	1 KHR = 0.0004 BAM
10 Oct 2024	1 BAM = 2274.1778 KHR	1 KHR = 0.0004 BAM
11 Oct 2024	1 BAM = 2271.621 KHR	1 KHR = 0.0004 BAM
12 Oct 2024	1 BAM = 2271.7049 KHR	1 KHR = 0.0004 BAM
13 Oct 2024	1 BAM = 2275.781 KHR	1 KHR = 0.0004 BAM
14 Oct 2024	1 BAM = 2268.5848 KHR	1 KHR = 0.0004 BAM
15 Oct 2024	1 BAM = 2265.0574 KHR	1 KHR = 0.0004 BAM
16 Oct 2024	1 BAM = 2260.4563 KHR	1 KHR = 0.0004 BAM
17 Oct 2024	1 BAM = 2255.3431 KHR	1 KHR = 0.0004 BAM
18 Oct 2024	1 BAM = 2252.2753 KHR	1 KHR = 0.0004 BAM
19 Oct 2024	1 BAM = 2252.2758 KHR	1 KHR = 0.0004 BAM
20 Oct 2024	1 BAM = 2252.2758 KHR	1 KHR = 0.0004 BAM
21 Oct 2024	1 BAM = 2250.4619 KHR	1 KHR = 0.0004 BAM
22 Oct 2024	1 BAM = 2249.2074 KHR	1 KHR = 0.0004 BAM
23 Oct 2024	1 BAM = 2241.5584 KHR	1 KHR = 0.0004 BAM
24 Oct 2024	1 BAM = 2243.0924 KHR	1 KHR = 0.0004 BAM
25 Oct 2024	1 BAM = 2247.715 KHR	1 KHR = 0.0004 BAM
26 Oct 2024	1 BAM = 2247.6733 KHR	1 KHR = 0.0004 BAM
27 Oct 2024	1 BAM = 2247.6733 KHR	1 KHR = 0.0004 BAM
28 Oct 2024	1 BAM = 2248.6956 KHR	1 KHR = 0.0004 BAM
29 Oct 2024	1 BAM = 2244.5647 KHR	1 KHR = 0.0004 BAM
30 Oct 2024	1 BAM = 2247.1833 KHR	1 KHR = 0.0004 BAM
31 Oct 2024	1 BAM = 2257.9518 KHR	1 KHR = 0.0004 BAM

Nov 2024

Date	BAM-KHR	KHR-BAM
01 Nov 2024	1 BAM = 2258.4 KHR	1 KHR = 0.0004 BAM
02 Nov 2024	1 BAM = 2266.8327 KHR	1 KHR = 0.0004 BAM
03 Nov 2024	1 BAM = 2258.4114 KHR	1 KHR = 0.0004 BAM
04 Nov 2024	1 BAM = 2265.1199 KHR	1 KHR = 0.0004 BAM
05 Nov 2024	1 BAM = 2265.5482 KHR	1 KHR = 0.0004 BAM
06 Nov 2024	1 BAM = 2225.3736 KHR	1 KHR = 0.0004 BAM
07 Nov 2024	1 BAM = 2234.8075 KHR	1 KHR = 0.0004 BAM
08 Nov 2024	1 BAM = 2238.9817 KHR	1 KHR = 0.0004 BAM
09 Nov 2024	1 BAM = 2238.982 KHR	1 KHR = 0.0004 BAM
10 Nov 2024	1 BAM = 2238.982 KHR	1 KHR = 0.0004 BAM
11 Nov 2024	1 BAM = 2212.7386 KHR	1 KHR = 0.0005 BAM
12 Nov 2024	1 BAM = 2200.2267 KHR	1 KHR = 0.0005 BAM
13 Nov 2024	1 BAM = 2203.8059 KHR	1 KHR = 0.0005 BAM
14 Nov 2024	1 BAM = 2186.7879 KHR	1 KHR = 0.0005 BAM
15 Nov 2024	1 BAM = 2184.8048 KHR	1 KHR = 0.0005 BAM
16 Nov 2024	1 BAM = 2184.7835 KHR	1 KHR = 0.0005 BAM
17 Nov 2024	1 BAM = 2184.7835 KHR	1 KHR = 0.0005 BAM
18 Nov 2024	1 BAM = 2178.0956 KHR	1 KHR = 0.0005 BAM
19 Nov 2024	1 BAM = 2193.5387 KHR	1 KHR = 0.0005 BAM
20 Nov 2024	1 BAM = 2177.6147 KHR	1 KHR = 0.0005 BAM
21 Nov 2024	1 BAM = 2169.4449 KHR	1 KHR = 0.0005 BAM
22 Nov 2024	1 BAM = 2144.4215 KHR	1 KHR = 0.0005 BAM
23 Nov 2024	1 BAM = 2144.3909 KHR	1 KHR = 0.0005 BAM
24 Nov 2024	1 BAM = 2144.3909 KHR	1 KHR = 0.0005 BAM
25 Nov 2024	1 BAM = 2150.6087 KHR	1 KHR = 0.0005 BAM
26 Nov 2024	1 BAM = 2157.7254 KHR	1 KHR = 0.0005 BAM
27 Nov 2024	1 BAM = 2165.8343 KHR	1 KHR = 0.0005 BAM
28 Nov 2024	1 BAM = 2174.0975 KHR	1 KHR = 0.0005 BAM
29 Nov 2024	1 BAM = 2176.562 KHR	1 KHR = 0.0005 BAM
30 Nov 2024	1 BAM = 2176.6034 KHR	1 KHR = 0.0005 BAM

Dec 2024

Date	BAM-KHR	KHR-BAM
01 Dec 2024	1 BAM = 2176.6034 KHR	1 KHR = 0.0005 BAM
02 Dec 2024	1 BAM = 2171.552 KHR	1 KHR = 0.0005 BAM
03 Dec 2024	1 BAM = 2169.4448 KHR	1 KHR = 0.0005 BAM
04 Dec 2024	1 BAM = 2163.8407 KHR	1 KHR = 0.0005 BAM
05 Dec 2024	1 BAM = 2188.3315 KHR	1 KHR = 0.0005 BAM
06 Dec 2024	1 BAM = 2180.7444 KHR	1 KHR = 0.0005 BAM
07 Dec 2024	1 BAM = 2180.6932 KHR	1 KHR = 0.0005 BAM
08 Dec 2024	1 BAM = 2180.6932 KHR	1 KHR = 0.0005 BAM
09 Dec 2024	1 BAM = 2176.092 KHR	1 KHR = 0.0005 BAM
10 Dec 2024	1 BAM = 2168.288 KHR	1 KHR = 0.0005 BAM
11 Dec 2024	1 BAM = 2159.301 KHR	1 KHR = 0.0005 BAM
12 Dec 2024	1 BAM = 2156.6215 KHR	1 KHR = 0.0005 BAM
13 Dec 2024	1 BAM = 2159.1779 KHR	1 KHR = 0.0005 BAM
14 Dec 2024	1 BAM = 2159.2186 KHR	1 KHR = 0.0005 BAM
15 Dec 2024	1 BAM = 2159.2186 KHR	1 KHR = 0.0005 BAM
16 Dec 2024	1 BAM = 2155.64 KHR	1 KHR = 0.0005 BAM
17 Dec 2024	1 BAM = 2155.5984 KHR	1 KHR = 0.0005 BAM
18 Dec 2024	1 BAM = 2158.1965 KHR	1 KHR = 0.0005 BAM
19 Dec 2024	1 BAM = 2139.7449 KHR	1 KHR = 0.0005 BAM
20 Dec 2024	1 BAM = 2135.2086 KHR	1 KHR = 0.0005 BAM
21 Dec 2024	1 BAM = 2135.1882 KHR	1 KHR = 0.0005 BAM
22 Dec 2024	1 BAM = 2135.1882 KHR	1 KHR = 0.0005 BAM

BAM-KHR and KHR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News