> BAM-KGS and KGS-BAM exchange rates - 2024

BAM-KGS and KGS-BAM exchange rates - 2024

BAM-KGS and KGS-BAM exchange rates

Check below the exchange rates for BAM-KGS and KGS-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 48.4545 KGS

1 KGS = 0.0206 BAM

1Y 2Y 3Y

BAM to KGSKGS to BAM

Jan 2024

Date	BAM-KGS	KGS-BAM
01 Jan 2024	1 BAM = 50.3115 KGS	1 KGS = 0.0199 BAM
02 Jan 2024	1 BAM = 49.9484 KGS	1 KGS = 0.02 BAM
03 Jan 2024	1 BAM = 49.7849 KGS	1 KGS = 0.0201 BAM
04 Jan 2024	1 BAM = 49.8719 KGS	1 KGS = 0.0201 BAM
05 Jan 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
06 Jan 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
07 Jan 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
08 Jan 2024	1 BAM = 49.8401 KGS	1 KGS = 0.0201 BAM
09 Jan 2024	1 BAM = 49.9218 KGS	1 KGS = 0.02 BAM
10 Jan 2024	1 BAM = 49.9915 KGS	1 KGS = 0.02 BAM
11 Jan 2024	1 BAM = 50.1305 KGS	1 KGS = 0.0199 BAM
12 Jan 2024	1 BAM = 49.9823 KGS	1 KGS = 0.02 BAM
13 Jan 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
14 Jan 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
15 Jan 2024	1 BAM = 50.0381 KGS	1 KGS = 0.02 BAM
16 Jan 2024	1 BAM = 49.7367 KGS	1 KGS = 0.0201 BAM
17 Jan 2024	1 BAM = 49.6696 KGS	1 KGS = 0.0201 BAM
18 Jan 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
19 Jan 2024	1 BAM = 49.6902 KGS	1 KGS = 0.0201 BAM
20 Jan 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
21 Jan 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
22 Jan 2024	1 BAM = 49.7419 KGS	1 KGS = 0.0201 BAM
23 Jan 2024	1 BAM = 49.6321 KGS	1 KGS = 0.0201 BAM
24 Jan 2024	1 BAM = 49.7535 KGS	1 KGS = 0.0201 BAM
25 Jan 2024	1 BAM = 49.7333 KGS	1 KGS = 0.0201 BAM
26 Jan 2024	1 BAM = 49.6538 KGS	1 KGS = 0.0201 BAM
27 Jan 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
28 Jan 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
29 Jan 2024	1 BAM = 49.4533 KGS	1 KGS = 0.0202 BAM
30 Jan 2024	1 BAM = 49.5186 KGS	1 KGS = 0.0202 BAM
31 Jan 2024	1 BAM = 49.4977 KGS	1 KGS = 0.0202 BAM

Feb 2024

Date	BAM-KGS	KGS-BAM
01 Feb 2024	1 BAM = 49.3766 KGS	1 KGS = 0.0203 BAM
02 Feb 2024	1 BAM = 49.695 KGS	1 KGS = 0.0201 BAM
03 Feb 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
04 Feb 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
05 Feb 2024	1 BAM = 49.1672 KGS	1 KGS = 0.0203 BAM
06 Feb 2024	1 BAM = 49.0697 KGS	1 KGS = 0.0204 BAM
07 Feb 2024	1 BAM = 49.244 KGS	1 KGS = 0.0203 BAM
08 Feb 2024	1 BAM = 49.1861 KGS	1 KGS = 0.0203 BAM
09 Feb 2024	1 BAM = 49.2579 KGS	1 KGS = 0.0203 BAM
10 Feb 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
11 Feb 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
12 Feb 2024	1 BAM = 49.2506 KGS	1 KGS = 0.0203 BAM
13 Feb 2024	1 BAM = 49.2814 KGS	1 KGS = 0.0203 BAM
14 Feb 2024	1 BAM = 48.9614 KGS	1 KGS = 0.0204 BAM
15 Feb 2024	1 BAM = 49.1092 KGS	1 KGS = 0.0204 BAM
16 Feb 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
17 Feb 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
18 Feb 2024	1 BAM = 49.2809 KGS	1 KGS = 0.0203 BAM
19 Feb 2024	1 BAM = 49.2877 KGS	1 KGS = 0.0203 BAM
20 Feb 2024	1 BAM = 49.3722 KGS	1 KGS = 0.0203 BAM
21 Feb 2024	1 BAM = 49.382 KGS	1 KGS = 0.0203 BAM
22 Feb 2024	1 BAM = 49.6372 KGS	1 KGS = 0.0201 BAM
23 Feb 2024	1 BAM = 49.4971 KGS	1 KGS = 0.0202 BAM
24 Feb 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
25 Feb 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
26 Feb 2024	1 BAM = 49.6306 KGS	1 KGS = 0.0201 BAM
27 Feb 2024	1 BAM = 49.6606 KGS	1 KGS = 0.0201 BAM
28 Feb 2024	1 BAM = 49.4599 KGS	1 KGS = 0.0202 BAM
29 Feb 2024	1 BAM = 49.5131 KGS	1 KGS = 0.0202 BAM

Mar 2024

Date	BAM-KGS	KGS-BAM
01 Mar 2024	1 BAM = 49.4736 KGS	1 KGS = 0.0202 BAM
02 Mar 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
03 Mar 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
04 Mar 2024	1 BAM = 49.6233 KGS	1 KGS = 0.0202 BAM
05 Mar 2024	1 BAM = 49.6011 KGS	1 KGS = 0.0202 BAM
06 Mar 2024	1 BAM = 49.7338 KGS	1 KGS = 0.0201 BAM
07 Mar 2024	1 BAM = 49.8293 KGS	1 KGS = 0.0201 BAM
08 Mar 2024	1 BAM = 49.9832 KGS	1 KGS = 0.02 BAM
09 Mar 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
10 Mar 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
11 Mar 2024	1 BAM = 50.027 KGS	1 KGS = 0.02 BAM
12 Mar 2024	1 BAM = 50.0069 KGS	1 KGS = 0.02 BAM
13 Mar 2024	1 BAM = 50.0675 KGS	1 KGS = 0.02 BAM
14 Mar 2024	1 BAM = 50.0626 KGS	1 KGS = 0.02 BAM
15 Mar 2024	1 BAM = 49.8536 KGS	1 KGS = 0.0201 BAM
16 Mar 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
17 Mar 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
18 Mar 2024	1 BAM = 49.8999 KGS	1 KGS = 0.02 BAM
19 Mar 2024	1 BAM = 49.6545 KGS	1 KGS = 0.0201 BAM
20 Mar 2024	1 BAM = 49.6196 KGS	1 KGS = 0.0202 BAM
21 Mar 2024	1 BAM = 49.9317 KGS	1 KGS = 0.02 BAM
22 Mar 2024	1 BAM = 49.5266 KGS	1 KGS = 0.0202 BAM
23 Mar 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
24 Mar 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
25 Mar 2024	1 BAM = 49.5663 KGS	1 KGS = 0.0202 BAM
26 Mar 2024	1 BAM = 49.6773 KGS	1 KGS = 0.0201 BAM
27 Mar 2024	1 BAM = 49.5127 KGS	1 KGS = 0.0202 BAM
28 Mar 2024	1 BAM = 49.3445 KGS	1 KGS = 0.0203 BAM
29 Mar 2024	1 BAM = 49.3489 KGS	1 KGS = 0.0203 BAM
30 Mar 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM
31 Mar 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM

Apr 2024

Date	BAM-KGS	KGS-BAM
01 Apr 2024	1 BAM = 49.3334 KGS	1 KGS = 0.0203 BAM
02 Apr 2024	1 BAM = 49.0881 KGS	1 KGS = 0.0204 BAM
03 Apr 2024	1 BAM = 49.26 KGS	1 KGS = 0.0203 BAM
04 Apr 2024	1 BAM = 49.6236 KGS	1 KGS = 0.0202 BAM
05 Apr 2024	1 BAM = 49.4906 KGS	1 KGS = 0.0202 BAM
06 Apr 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
07 Apr 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
08 Apr 2024	1 BAM = 49.3635 KGS	1 KGS = 0.0203 BAM
09 Apr 2024	1 BAM = 49.5299 KGS	1 KGS = 0.0202 BAM
10 Apr 2024	1 BAM = 49.4788 KGS	1 KGS = 0.0202 BAM
11 Apr 2024	1 BAM = 48.8957 KGS	1 KGS = 0.0205 BAM
12 Apr 2024	1 BAM = 48.5404 KGS	1 KGS = 0.0206 BAM
13 Apr 2024	1 BAM = 48.5405 KGS	1 KGS = 0.0206 BAM
14 Apr 2024	1 BAM = 48.6316 KGS	1 KGS = 0.0206 BAM
15 Apr 2024	1 BAM = 48.5882 KGS	1 KGS = 0.0206 BAM
16 Apr 2024	1 BAM = 48.4354 KGS	1 KGS = 0.0206 BAM
17 Apr 2024	1 BAM = 48.4552 KGS	1 KGS = 0.0206 BAM
18 Apr 2024	1 BAM = 48.5886 KGS	1 KGS = 0.0206 BAM
19 Apr 2024	1 BAM = 48.4561 KGS	1 KGS = 0.0206 BAM
20 Apr 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
21 Apr 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
22 Apr 2024	1 BAM = 48.3735 KGS	1 KGS = 0.0207 BAM
23 Apr 2024	1 BAM = 48.463 KGS	1 KGS = 0.0206 BAM
24 Apr 2024	1 BAM = 48.5479 KGS	1 KGS = 0.0206 BAM
25 Apr 2024	1 BAM = 48.7123 KGS	1 KGS = 0.0205 BAM
26 Apr 2024	1 BAM = 48.7401 KGS	1 KGS = 0.0205 BAM
27 Apr 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
28 Apr 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
29 Apr 2024	1 BAM = 48.5945 KGS	1 KGS = 0.0206 BAM
30 Apr 2024	1 BAM = 48.6251 KGS	1 KGS = 0.0206 BAM

May 2024

Date	BAM-KGS	KGS-BAM
01 May 2024	1 BAM = 48.3814 KGS	1 KGS = 0.0207 BAM
02 May 2024	1 BAM = 48.5206 KGS	1 KGS = 0.0206 BAM
03 May 2024	1 BAM = 48.7318 KGS	1 KGS = 0.0205 BAM
04 May 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
05 May 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
06 May 2024	1 BAM = 48.8378 KGS	1 KGS = 0.0205 BAM
07 May 2024	1 BAM = 48.7576 KGS	1 KGS = 0.0205 BAM
08 May 2024	1 BAM = 48.5666 KGS	1 KGS = 0.0206 BAM
09 May 2024	1 BAM = 48.5031 KGS	1 KGS = 0.0206 BAM
10 May 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
11 May 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
12 May 2024	1 BAM = 48.7407 KGS	1 KGS = 0.0205 BAM
13 May 2024	1 BAM = 48.7116 KGS	1 KGS = 0.0205 BAM
14 May 2024	1 BAM = 48.7676 KGS	1 KGS = 0.0205 BAM
15 May 2024	1 BAM = 48.891 KGS	1 KGS = 0.0205 BAM
16 May 2024	1 BAM = 49.0658 KGS	1 KGS = 0.0204 BAM
17 May 2024	1 BAM = 48.8872 KGS	1 KGS = 0.0205 BAM
18 May 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
19 May 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
20 May 2024	1 BAM = 48.9851 KGS	1 KGS = 0.0204 BAM
21 May 2024	1 BAM = 48.9685 KGS	1 KGS = 0.0204 BAM
22 May 2024	1 BAM = 48.7473 KGS	1 KGS = 0.0205 BAM
23 May 2024	1 BAM = 48.7931 KGS	1 KGS = 0.0205 BAM
24 May 2024	1 BAM = 48.73 KGS	1 KGS = 0.0205 BAM
25 May 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
26 May 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
27 May 2024	1 BAM = 48.8262 KGS	1 KGS = 0.0205 BAM
28 May 2024	1 BAM = 48.9303 KGS	1 KGS = 0.0204 BAM
29 May 2024	1 BAM = 48.5883 KGS	1 KGS = 0.0206 BAM
30 May 2024	1 BAM = 48.5059 KGS	1 KGS = 0.0206 BAM
31 May 2024	1 BAM = 48.6713 KGS	1 KGS = 0.0205 BAM

Jun 2024

Date	BAM-KGS	KGS-BAM
01 Jun 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
02 Jun 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
03 Jun 2024	1 BAM = 48.6199 KGS	1 KGS = 0.0206 BAM
04 Jun 2024	1 BAM = 48.6487 KGS	1 KGS = 0.0206 BAM
05 Jun 2024	1 BAM = 48.5016 KGS	1 KGS = 0.0206 BAM
06 Jun 2024	1 BAM = 48.5237 KGS	1 KGS = 0.0206 BAM
07 Jun 2024	1 BAM = 48.6109 KGS	1 KGS = 0.0206 BAM
08 Jun 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
09 Jun 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
10 Jun 2024	1 BAM = 47.8008 KGS	1 KGS = 0.0209 BAM
11 Jun 2024	1 BAM = 47.7034 KGS	1 KGS = 0.021 BAM
12 Jun 2024	1 BAM = 47.8285 KGS	1 KGS = 0.0209 BAM
13 Jun 2024	1 BAM = 48.0858 KGS	1 KGS = 0.0208 BAM
14 Jun 2024	1 BAM = 48.0689 KGS	1 KGS = 0.0208 BAM
15 Jun 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
16 Jun 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
17 Jun 2024	1 BAM = 48.1224 KGS	1 KGS = 0.0208 BAM
18 Jun 2024	1 BAM = 48.0006 KGS	1 KGS = 0.0208 BAM
19 Jun 2024	1 BAM = 47.98 KGS	1 KGS = 0.0208 BAM
20 Jun 2024	1 BAM = 47.6756 KGS	1 KGS = 0.021 BAM
21 Jun 2024	1 BAM = 47.4636 KGS	1 KGS = 0.0211 BAM
22 Jun 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
23 Jun 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
24 Jun 2024	1 BAM = 47.5613 KGS	1 KGS = 0.021 BAM
25 Jun 2024	1 BAM = 47.451 KGS	1 KGS = 0.0211 BAM
26 Jun 2024	1 BAM = 47.2299 KGS	1 KGS = 0.0212 BAM
27 Jun 2024	1 BAM = 47.2983 KGS	1 KGS = 0.0211 BAM
28 Jun 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
29 Jun 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
30 Jun 2024	1 BAM = 47.3797 KGS	1 KGS = 0.0211 BAM

Jul 2024

Date	BAM-KGS	KGS-BAM
01 Jul 2024	1 BAM = 47.5067 KGS	1 KGS = 0.021 BAM
02 Jul 2024	1 BAM = 47.1988 KGS	1 KGS = 0.0212 BAM
03 Jul 2024	1 BAM = 47.3523 KGS	1 KGS = 0.0211 BAM
04 Jul 2024	1 BAM = 47.4946 KGS	1 KGS = 0.0211 BAM
05 Jul 2024	1 BAM = 47.6057 KGS	1 KGS = 0.021 BAM
06 Jul 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
07 Jul 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
08 Jul 2024	1 BAM = 47.4936 KGS	1 KGS = 0.0211 BAM
09 Jul 2024	1 BAM = 47.3697 KGS	1 KGS = 0.0211 BAM
10 Jul 2024	1 BAM = 47.3089 KGS	1 KGS = 0.0211 BAM
11 Jul 2024	1 BAM = 47.43 KGS	1 KGS = 0.0211 BAM
12 Jul 2024	1 BAM = 47.5024 KGS	1 KGS = 0.0211 BAM
13 Jul 2024	1 BAM = 47.5042 KGS	1 KGS = 0.0211 BAM
14 Jul 2024	1 BAM = 47.635 KGS	1 KGS = 0.021 BAM
15 Jul 2024	1 BAM = 47.5915 KGS	1 KGS = 0.021 BAM
16 Jul 2024	1 BAM = 47.4847 KGS	1 KGS = 0.0211 BAM
17 Jul 2024	1 BAM = 47.5026 KGS	1 KGS = 0.0211 BAM
18 Jul 2024	1 BAM = 47.3969 KGS	1 KGS = 0.0211 BAM
19 Jul 2024	1 BAM = 47.1206 KGS	1 KGS = 0.0212 BAM
20 Jul 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
21 Jul 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
22 Jul 2024	1 BAM = 47.112 KGS	1 KGS = 0.0212 BAM
23 Jul 2024	1 BAM = 46.8753 KGS	1 KGS = 0.0213 BAM
24 Jul 2024	1 BAM = 46.6833 KGS	1 KGS = 0.0214 BAM
25 Jul 2024	1 BAM = 46.7091 KGS	1 KGS = 0.0214 BAM
26 Jul 2024	1 BAM = 46.6546 KGS	1 KGS = 0.0214 BAM
27 Jul 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
28 Jul 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
29 Jul 2024	1 BAM = 46.5426 KGS	1 KGS = 0.0215 BAM
30 Jul 2024	1 BAM = 46.5269 KGS	1 KGS = 0.0215 BAM
31 Jul 2024	1 BAM = 46.5599 KGS	1 KGS = 0.0215 BAM

Aug 2024

Date	BAM-KGS	KGS-BAM
01 Aug 2024	1 BAM = 46.3758 KGS	1 KGS = 0.0216 BAM
02 Aug 2024	1 BAM = 46.5258 KGS	1 KGS = 0.0215 BAM
03 Aug 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
04 Aug 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
05 Aug 2024	1 BAM = 47.3301 KGS	1 KGS = 0.0211 BAM
06 Aug 2024	1 BAM = 47.1629 KGS	1 KGS = 0.0212 BAM
07 Aug 2024	1 BAM = 47.311 KGS	1 KGS = 0.0211 BAM
08 Aug 2024	1 BAM = 47.5727 KGS	1 KGS = 0.021 BAM
09 Aug 2024	1 BAM = 47.6583 KGS	1 KGS = 0.021 BAM
10 Aug 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
11 Aug 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
12 Aug 2024	1 BAM = 47.7028 KGS	1 KGS = 0.021 BAM
13 Aug 2024	1 BAM = 47.7111 KGS	1 KGS = 0.021 BAM
14 Aug 2024	1 BAM = 48.2972 KGS	1 KGS = 0.0207 BAM
15 Aug 2024	1 BAM = 48.2473 KGS	1 KGS = 0.0207 BAM
16 Aug 2024	1 BAM = 48.1657 KGS	1 KGS = 0.0208 BAM
17 Aug 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
18 Aug 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
19 Aug 2024	1 BAM = 48.3625 KGS	1 KGS = 0.0207 BAM
20 Aug 2024	1 BAM = 48.5539 KGS	1 KGS = 0.0206 BAM
21 Aug 2024	1 BAM = 48.6572 KGS	1 KGS = 0.0206 BAM
22 Aug 2024	1 BAM = 48.6858 KGS	1 KGS = 0.0205 BAM
23 Aug 2024	1 BAM = 48.5026 KGS	1 KGS = 0.0206 BAM
24 Aug 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
25 Aug 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
26 Aug 2024	1 BAM = 48.6689 KGS	1 KGS = 0.0205 BAM
27 Aug 2024	1 BAM = 48.6168 KGS	1 KGS = 0.0206 BAM
28 Aug 2024	1 BAM = 48.4123 KGS	1 KGS = 0.0207 BAM
29 Aug 2024	1 BAM = 48.2557 KGS	1 KGS = 0.0207 BAM
30 Aug 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM
31 Aug 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM

Sep 2024

Date	BAM-KGS	KGS-BAM
01 Sep 2024	1 BAM = 48.0345 KGS	1 KGS = 0.0208 BAM
02 Sep 2024	1 BAM = 47.9451 KGS	1 KGS = 0.0209 BAM
03 Sep 2024	1 BAM = 47.7501 KGS	1 KGS = 0.0209 BAM
04 Sep 2024	1 BAM = 47.6541 KGS	1 KGS = 0.021 BAM
05 Sep 2024	1 BAM = 47.8189 KGS	1 KGS = 0.0209 BAM
06 Sep 2024	1 BAM = 47.813 KGS	1 KGS = 0.0209 BAM
07 Sep 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
08 Sep 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
09 Sep 2024	1 BAM = 47.5358 KGS	1 KGS = 0.021 BAM
10 Sep 2024	1 BAM = 47.5146 KGS	1 KGS = 0.021 BAM
11 Sep 2024	1 BAM = 47.5804 KGS	1 KGS = 0.021 BAM
12 Sep 2024	1 BAM = 47.5192 KGS	1 KGS = 0.021 BAM
13 Sep 2024	1 BAM = 47.8332 KGS	1 KGS = 0.0209 BAM
14 Sep 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
15 Sep 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
16 Sep 2024	1 BAM = 48.1246 KGS	1 KGS = 0.0208 BAM
17 Sep 2024	1 BAM = 48.1247 KGS	1 KGS = 0.0208 BAM
18 Sep 2024	1 BAM = 47.9935 KGS	1 KGS = 0.0208 BAM
19 Sep 2024	1 BAM = 48.0634 KGS	1 KGS = 0.0208 BAM
20 Sep 2024	1 BAM = 48.0482 KGS	1 KGS = 0.0208 BAM
21 Sep 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
22 Sep 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
23 Sep 2024	1 BAM = 47.9074 KGS	1 KGS = 0.0209 BAM
24 Sep 2024	1 BAM = 47.9052 KGS	1 KGS = 0.0209 BAM
25 Sep 2024	1 BAM = 48.1583 KGS	1 KGS = 0.0208 BAM
26 Sep 2024	1 BAM = 48.0152 KGS	1 KGS = 0.0208 BAM
27 Sep 2024	1 BAM = 48.0663 KGS	1 KGS = 0.0208 BAM
28 Sep 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
29 Sep 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
30 Sep 2024	1 BAM = 48.1872 KGS	1 KGS = 0.0208 BAM

Oct 2024

Date	BAM-KGS	KGS-BAM
01 Oct 2024	1 BAM = 47.792 KGS	1 KGS = 0.0209 BAM
02 Oct 2024	1 BAM = 47.7783 KGS	1 KGS = 0.0209 BAM
03 Oct 2024	1 BAM = 47.6683 KGS	1 KGS = 0.021 BAM
04 Oct 2024	1 BAM = 47.7723 KGS	1 KGS = 0.0209 BAM
05 Oct 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
06 Oct 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
07 Oct 2024	1 BAM = 47.5107 KGS	1 KGS = 0.021 BAM
08 Oct 2024	1 BAM = 47.7639 KGS	1 KGS = 0.0209 BAM
09 Oct 2024	1 BAM = 47.7677 KGS	1 KGS = 0.0209 BAM
10 Oct 2024	1 BAM = 47.6349 KGS	1 KGS = 0.021 BAM
11 Oct 2024	1 BAM = 47.777 KGS	1 KGS = 0.0209 BAM
12 Oct 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
13 Oct 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
14 Oct 2024	1 BAM = 47.7377 KGS	1 KGS = 0.0209 BAM
15 Oct 2024	1 BAM = 47.6518 KGS	1 KGS = 0.021 BAM
16 Oct 2024	1 BAM = 47.6125 KGS	1 KGS = 0.021 BAM
17 Oct 2024	1 BAM = 47.5058 KGS	1 KGS = 0.0211 BAM
18 Oct 2024	1 BAM = 47.406 KGS	1 KGS = 0.0211 BAM
19 Oct 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
20 Oct 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
21 Oct 2024	1 BAM = 47.4246 KGS	1 KGS = 0.0211 BAM
22 Oct 2024	1 BAM = 47.3179 KGS	1 KGS = 0.0211 BAM
23 Oct 2024	1 BAM = 47.1248 KGS	1 KGS = 0.0212 BAM
24 Oct 2024	1 BAM = 47.3746 KGS	1 KGS = 0.0211 BAM
25 Oct 2024	1 BAM = 47.4845 KGS	1 KGS = 0.0211 BAM
26 Oct 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
27 Oct 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
28 Oct 2024	1 BAM = 47.5028 KGS	1 KGS = 0.0211 BAM
29 Oct 2024	1 BAM = 47.371 KGS	1 KGS = 0.0211 BAM
30 Oct 2024	1 BAM = 47.4453 KGS	1 KGS = 0.0211 BAM
31 Oct 2024	1 BAM = 47.7064 KGS	1 KGS = 0.021 BAM

Nov 2024

Date	BAM-KGS	KGS-BAM
01 Nov 2024	1 BAM = 47.6817 KGS	1 KGS = 0.021 BAM
02 Nov 2024	1 BAM = 47.6723 KGS	1 KGS = 0.021 BAM
03 Nov 2024	1 BAM = 47.7387 KGS	1 KGS = 0.0209 BAM
04 Nov 2024	1 BAM = 47.8396 KGS	1 KGS = 0.0209 BAM
05 Nov 2024	1 BAM = 48.0117 KGS	1 KGS = 0.0208 BAM
06 Nov 2024	1 BAM = 47.2011 KGS	1 KGS = 0.0212 BAM
07 Nov 2024	1 BAM = 47.432 KGS	1 KGS = 0.0211 BAM
08 Nov 2024	1 BAM = 47.5033 KGS	1 KGS = 0.0211 BAM
09 Nov 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
10 Nov 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
11 Nov 2024	1 BAM = 46.9857 KGS	1 KGS = 0.0213 BAM
12 Nov 2024	1 BAM = 46.7772 KGS	1 KGS = 0.0214 BAM
13 Nov 2024	1 BAM = 46.8513 KGS	1 KGS = 0.0213 BAM
14 Nov 2024	1 BAM = 46.5059 KGS	1 KGS = 0.0215 BAM
15 Nov 2024	1 BAM = 46.5059 KGS	1 KGS = 0.0215 BAM

BAM-KGS and KGS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News