currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-KES and KES-BAM exchange rates - 2025

BAM-KES and KES-BAM exchange rates - 2025

BAM-KES and KES-BAM exchange rates

Check below the exchange rates for BAM-KES and KES-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 70.4951 KES
1 KES = 0.0142 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-KESKES-BAM
01 Jan 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 Jan 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 Jan 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 Jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 Jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 Jan 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 Jan 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 Jan 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 Jan 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 Jan 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 Jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 Jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 Jan 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 Jan 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 Jan 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 Jan 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 Jan 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 Jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 Jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 Jan 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 Jan 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 Jan 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 Jan 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 Jan 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 Jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 Jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 Jan 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 Jan 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 Jan 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 Jan 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 Jan 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

DateBAM-KESKES-BAM
01 Feb 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 Feb 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 Feb 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 Feb 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 Feb 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 Feb 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 Feb 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 Feb 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 Feb 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 Feb 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 Feb 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 Feb 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 Feb 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 Feb 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 Feb 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 Feb 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 Feb 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 Feb 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 Feb 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 Feb 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 Feb 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 Feb 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 Feb 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 Feb 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 Feb 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 Feb 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 Feb 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 Feb 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

DateBAM-KESKES-BAM
01 Mar 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 Mar 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 Mar 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 Mar 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 Mar 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 Mar 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 Mar 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 Mar 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 Mar 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 Mar 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 Mar 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 Mar 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 Mar 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 Mar 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 Mar 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 Mar 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 Mar 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 Mar 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 Mar 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 Mar 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 Mar 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 Mar 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 Mar 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 Mar 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 Mar 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 Mar 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 Mar 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 Mar 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 Mar 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 Mar 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 Mar 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

DateBAM-KESKES-BAM
01 Apr 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 Apr 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 Apr 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 Apr 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM
05 Apr 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
06 Apr 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
07 Apr 2025 1 BAM = 72.5663 KES 1 KES = 0.0138 BAM
08 Apr 2025 1 BAM = 72.4459 KES 1 KES = 0.0138 BAM
09 Apr 2025 1 BAM = 73.0254 KES 1 KES = 0.0137 BAM
10 Apr 2025 1 BAM = 73.315 KES 1 KES = 0.0136 BAM
11 Apr 2025 1 BAM = 75.073 KES 1 KES = 0.0133 BAM
12 Apr 2025 1 BAM = 75.0639 KES 1 KES = 0.0133 BAM
13 Apr 2025 1 BAM = 75.3802 KES 1 KES = 0.0133 BAM
14 Apr 2025 1 BAM = 75.5678 KES 1 KES = 0.0132 BAM
15 Apr 2025 1 BAM = 75.1819 KES 1 KES = 0.0133 BAM
16 Apr 2025 1 BAM = 75.355 KES 1 KES = 0.0133 BAM
17 Apr 2025 1 BAM = 75.3013 KES 1 KES = 0.0133 BAM
18 Apr 2025 1 BAM = 75.2599 KES 1 KES = 0.0133 BAM
19 Apr 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
20 Apr 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
21 Apr 2025 1 BAM = 75.2646 KES 1 KES = 0.0133 BAM
22 Apr 2025 1 BAM = 76.2203 KES 1 KES = 0.0131 BAM
23 Apr 2025 1 BAM = 75.4715 KES 1 KES = 0.0133 BAM
24 Apr 2025 1 BAM = 75.4667 KES 1 KES = 0.0133 BAM

BAM-KES and KES-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats