> BAM-JPY and JPY-BAM exchange rates - 2024

BAM-JPY and JPY-BAM exchange rates - 2024

BAM-JPY and JPY-BAM exchange rates

Check below the exchange rates for BAM-JPY and JPY-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 83.8004 JPY

1 JPY = 0.0119 BAM

1Y 2Y 3Y

BAM to JPYJPY to BAM

Jan 2024

Date	BAM-JPY	JPY-BAM
01 Jan 2024	1 BAM = 79.6476 JPY	1 JPY = 0.0126 BAM
02 Jan 2024	1 BAM = 79.6248 JPY	1 JPY = 0.0126 BAM
03 Jan 2024	1 BAM = 79.8883 JPY	1 JPY = 0.0125 BAM
04 Jan 2024	1 BAM = 80.7023 JPY	1 JPY = 0.0124 BAM
05 Jan 2024	1 BAM = 81.022 JPY	1 JPY = 0.0123 BAM
06 Jan 2024	1 BAM = 81.0402 JPY	1 JPY = 0.0123 BAM
07 Jan 2024	1 BAM = 81.0402 JPY	1 JPY = 0.0123 BAM
08 Jan 2024	1 BAM = 80.8767 JPY	1 JPY = 0.0124 BAM
09 Jan 2024	1 BAM = 80.554 JPY	1 JPY = 0.0124 BAM
10 Jan 2024	1 BAM = 81.2816 JPY	1 JPY = 0.0123 BAM
11 Jan 2024	1 BAM = 81.5882 JPY	1 JPY = 0.0123 BAM
12 Jan 2024	1 BAM = 81.4005 JPY	1 JPY = 0.0123 BAM
13 Jan 2024	1 BAM = 81.2208 JPY	1 JPY = 0.0123 BAM
14 Jan 2024	1 BAM = 81.2208 JPY	1 JPY = 0.0123 BAM
15 Jan 2024	1 BAM = 81.7151 JPY	1 JPY = 0.0122 BAM
16 Jan 2024	1 BAM = 81.7007 JPY	1 JPY = 0.0122 BAM
17 Jan 2024	1 BAM = 82.1526 JPY	1 JPY = 0.0122 BAM
18 Jan 2024	1 BAM = 82.3647 JPY	1 JPY = 0.0121 BAM
19 Jan 2024	1 BAM = 82.3645 JPY	1 JPY = 0.0121 BAM
20 Jan 2024	1 BAM = 82.6785 JPY	1 JPY = 0.0121 BAM
21 Jan 2024	1 BAM = 82.6785 JPY	1 JPY = 0.0121 BAM
22 Jan 2024	1 BAM = 82.3542 JPY	1 JPY = 0.0121 BAM
23 Jan 2024	1 BAM = 82.2943 JPY	1 JPY = 0.0122 BAM
24 Jan 2024	1 BAM = 81.9373 JPY	1 JPY = 0.0122 BAM
25 Jan 2024	1 BAM = 82.2099 JPY	1 JPY = 0.0122 BAM
26 Jan 2024	1 BAM = 82.1241 JPY	1 JPY = 0.0122 BAM
27 Jan 2024	1 BAM = 82.317 JPY	1 JPY = 0.0121 BAM
28 Jan 2024	1 BAM = 82.317 JPY	1 JPY = 0.0121 BAM
29 Jan 2024	1 BAM = 81.94 JPY	1 JPY = 0.0122 BAM
30 Jan 2024	1 BAM = 81.7993 JPY	1 JPY = 0.0122 BAM
31 Jan 2024	1 BAM = 81.9144 JPY	1 JPY = 0.0122 BAM

Feb 2024

Date	BAM-JPY	JPY-BAM
01 Feb 2024	1 BAM = 81.2107 JPY	1 JPY = 0.0123 BAM
02 Feb 2024	1 BAM = 81.569 JPY	1 JPY = 0.0123 BAM
03 Feb 2024	1 BAM = 82.5515 JPY	1 JPY = 0.0121 BAM
04 Feb 2024	1 BAM = 82.5515 JPY	1 JPY = 0.0121 BAM
05 Feb 2024	1 BAM = 81.6991 JPY	1 JPY = 0.0122 BAM
06 Feb 2024	1 BAM = 81.4918 JPY	1 JPY = 0.0123 BAM
07 Feb 2024	1 BAM = 81.604 JPY	1 JPY = 0.0123 BAM
08 Feb 2024	1 BAM = 82.0618 JPY	1 JPY = 0.0122 BAM
09 Feb 2024	1 BAM = 82.3139 JPY	1 JPY = 0.0121 BAM
10 Feb 2024	1 BAM = 82.3166 JPY	1 JPY = 0.0121 BAM
11 Feb 2024	1 BAM = 82.3166 JPY	1 JPY = 0.0121 BAM
12 Feb 2024	1 BAM = 82.062 JPY	1 JPY = 0.0122 BAM
13 Feb 2024	1 BAM = 82.2847 JPY	1 JPY = 0.0122 BAM
14 Feb 2024	1 BAM = 82.4008 JPY	1 JPY = 0.0121 BAM
15 Feb 2024	1 BAM = 82.3981 JPY	1 JPY = 0.0121 BAM
16 Feb 2024	1 BAM = 82.8072 JPY	1 JPY = 0.0121 BAM
17 Feb 2024	1 BAM = 82.7593 JPY	1 JPY = 0.0121 BAM
18 Feb 2024	1 BAM = 82.782 JPY	1 JPY = 0.0121 BAM
19 Feb 2024	1 BAM = 82.6462 JPY	1 JPY = 0.0121 BAM
20 Feb 2024	1 BAM = 82.8804 JPY	1 JPY = 0.0121 BAM
21 Feb 2024	1 BAM = 82.8063 JPY	1 JPY = 0.0121 BAM
22 Feb 2024	1 BAM = 83.4904 JPY	1 JPY = 0.012 BAM
23 Feb 2024	1 BAM = 83.2176 JPY	1 JPY = 0.012 BAM
24 Feb 2024	1 BAM = 83.3792 JPY	1 JPY = 0.012 BAM
25 Feb 2024	1 BAM = 83.3792 JPY	1 JPY = 0.012 BAM
26 Feb 2024	1 BAM = 83.572 JPY	1 JPY = 0.012 BAM
27 Feb 2024	1 BAM = 83.3965 JPY	1 JPY = 0.012 BAM
28 Feb 2024	1 BAM = 83.3061 JPY	1 JPY = 0.012 BAM
29 Feb 2024	1 BAM = 83.1331 JPY	1 JPY = 0.012 BAM

Mar 2024

Date	BAM-JPY	JPY-BAM
01 Mar 2024	1 BAM = 83.3328 JPY	1 JPY = 0.012 BAM
02 Mar 2024	1 BAM = 83.3013 JPY	1 JPY = 0.012 BAM
03 Mar 2024	1 BAM = 83.3013 JPY	1 JPY = 0.012 BAM
04 Mar 2024	1 BAM = 83.5177 JPY	1 JPY = 0.012 BAM
05 Mar 2024	1 BAM = 83.3501 JPY	1 JPY = 0.012 BAM
06 Mar 2024	1 BAM = 83.201 JPY	1 JPY = 0.012 BAM
07 Mar 2024	1 BAM = 82.3903 JPY	1 JPY = 0.0121 BAM
08 Mar 2024	1 BAM = 82.3043 JPY	1 JPY = 0.0122 BAM
09 Mar 2024	1 BAM = 82.3039 JPY	1 JPY = 0.0122 BAM
10 Mar 2024	1 BAM = 82.3039 JPY	1 JPY = 0.0122 BAM
11 Mar 2024	1 BAM = 82.1313 JPY	1 JPY = 0.0122 BAM
12 Mar 2024	1 BAM = 82.6645 JPY	1 JPY = 0.0121 BAM
13 Mar 2024	1 BAM = 82.7622 JPY	1 JPY = 0.0121 BAM
14 Mar 2024	1 BAM = 82.75 JPY	1 JPY = 0.0121 BAM
15 Mar 2024	1 BAM = 82.8481 JPY	1 JPY = 0.0121 BAM
16 Mar 2024	1 BAM = 82.9934 JPY	1 JPY = 0.012 BAM
17 Mar 2024	1 BAM = 82.9934 JPY	1 JPY = 0.012 BAM
18 Mar 2024	1 BAM = 83.1771 JPY	1 JPY = 0.012 BAM
19 Mar 2024	1 BAM = 83.5118 JPY	1 JPY = 0.012 BAM
20 Mar 2024	1 BAM = 84.0987 JPY	1 JPY = 0.0119 BAM
21 Mar 2024	1 BAM = 84.3788 JPY	1 JPY = 0.0119 BAM
22 Mar 2024	1 BAM = 83.7184 JPY	1 JPY = 0.0119 BAM
23 Mar 2024	1 BAM = 84.113 JPY	1 JPY = 0.0119 BAM
24 Mar 2024	1 BAM = 84.113 JPY	1 JPY = 0.0119 BAM
25 Mar 2024	1 BAM = 83.7022 JPY	1 JPY = 0.0119 BAM
26 Mar 2024	1 BAM = 84.025 JPY	1 JPY = 0.0119 BAM
27 Mar 2024	1 BAM = 83.6804 JPY	1 JPY = 0.012 BAM
28 Mar 2024	1 BAM = 83.4399 JPY	1 JPY = 0.012 BAM
29 Mar 2024	1 BAM = 83.3993 JPY	1 JPY = 0.012 BAM
30 Mar 2024	1 BAM = 83.5849 JPY	1 JPY = 0.012 BAM
31 Mar 2024	1 BAM = 83.5849 JPY	1 JPY = 0.012 BAM

Apr 2024

Date	BAM-JPY	JPY-BAM
01 Apr 2024	1 BAM = 83.5688 JPY	1 JPY = 0.012 BAM
02 Apr 2024	1 BAM = 83.3207 JPY	1 JPY = 0.012 BAM
03 Apr 2024	1 BAM = 83.673 JPY	1 JPY = 0.012 BAM
04 Apr 2024	1 BAM = 84.2828 JPY	1 JPY = 0.0119 BAM
05 Apr 2024	1 BAM = 83.8468 JPY	1 JPY = 0.0119 BAM
06 Apr 2024	1 BAM = 84.1006 JPY	1 JPY = 0.0119 BAM
07 Apr 2024	1 BAM = 84.1006 JPY	1 JPY = 0.0119 BAM
08 Apr 2024	1 BAM = 84.1005 JPY	1 JPY = 0.0119 BAM
09 Apr 2024	1 BAM = 84.3713 JPY	1 JPY = 0.0119 BAM
10 Apr 2024	1 BAM = 84.2949 JPY	1 JPY = 0.0119 BAM
11 Apr 2024	1 BAM = 83.9583 JPY	1 JPY = 0.0119 BAM
12 Apr 2024	1 BAM = 83.4082 JPY	1 JPY = 0.012 BAM
13 Apr 2024	1 BAM = 83.4831 JPY	1 JPY = 0.012 BAM
14 Apr 2024	1 BAM = 83.6398 JPY	1 JPY = 0.012 BAM
15 Apr 2024	1 BAM = 83.9222 JPY	1 JPY = 0.0119 BAM
16 Apr 2024	1 BAM = 84.0735 JPY	1 JPY = 0.0119 BAM
17 Apr 2024	1 BAM = 84.207 JPY	1 JPY = 0.0119 BAM
18 Apr 2024	1 BAM = 84.2656 JPY	1 JPY = 0.0119 BAM
19 Apr 2024	1 BAM = 84.1473 JPY	1 JPY = 0.0119 BAM
20 Apr 2024	1 BAM = 84.3607 JPY	1 JPY = 0.0119 BAM
21 Apr 2024	1 BAM = 84.3607 JPY	1 JPY = 0.0119 BAM
22 Apr 2024	1 BAM = 84.1833 JPY	1 JPY = 0.0119 BAM
23 Apr 2024	1 BAM = 84.4307 JPY	1 JPY = 0.0118 BAM
24 Apr 2024	1 BAM = 84.7631 JPY	1 JPY = 0.0118 BAM
25 Apr 2024	1 BAM = 85.3029 JPY	1 JPY = 0.0117 BAM
26 Apr 2024	1 BAM = 86.0799 JPY	1 JPY = 0.0116 BAM
27 Apr 2024	1 BAM = 86.5045 JPY	1 JPY = 0.0116 BAM
28 Apr 2024	1 BAM = 86.5045 JPY	1 JPY = 0.0116 BAM
29 Apr 2024	1 BAM = 85.6686 JPY	1 JPY = 0.0117 BAM
30 Apr 2024	1 BAM = 86.0612 JPY	1 JPY = 0.0116 BAM

May 2024

Date	BAM-JPY	JPY-BAM
01 May 2024	1 BAM = 86.1283 JPY	1 JPY = 0.0116 BAM
02 May 2024	1 BAM = 84.6412 JPY	1 JPY = 0.0118 BAM
03 May 2024	1 BAM = 84.2247 JPY	1 JPY = 0.0119 BAM
04 May 2024	1 BAM = 84.3102 JPY	1 JPY = 0.0119 BAM
05 May 2024	1 BAM = 84.3102 JPY	1 JPY = 0.0119 BAM
06 May 2024	1 BAM = 84.6765 JPY	1 JPY = 0.0118 BAM
07 May 2024	1 BAM = 85.115 JPY	1 JPY = 0.0117 BAM
08 May 2024	1 BAM = 85.4826 JPY	1 JPY = 0.0117 BAM
09 May 2024	1 BAM = 85.5581 JPY	1 JPY = 0.0117 BAM
10 May 2024	1 BAM = 85.8379 JPY	1 JPY = 0.0116 BAM
11 May 2024	1 BAM = 85.8594 JPY	1 JPY = 0.0116 BAM
12 May 2024	1 BAM = 85.928 JPY	1 JPY = 0.0116 BAM
13 May 2024	1 BAM = 85.9338 JPY	1 JPY = 0.0116 BAM
14 May 2024	1 BAM = 86.3578 JPY	1 JPY = 0.0116 BAM
15 May 2024	1 BAM = 86.1052 JPY	1 JPY = 0.0116 BAM
16 May 2024	1 BAM = 86.0923 JPY	1 JPY = 0.0116 BAM
17 May 2024	1 BAM = 86.3829 JPY	1 JPY = 0.0116 BAM
18 May 2024	1 BAM = 86.7245 JPY	1 JPY = 0.0115 BAM
19 May 2024	1 BAM = 86.7245 JPY	1 JPY = 0.0115 BAM
20 May 2024	1 BAM = 86.5511 JPY	1 JPY = 0.0116 BAM
21 May 2024	1 BAM = 86.8676 JPY	1 JPY = 0.0115 BAM
22 May 2024	1 BAM = 86.7113 JPY	1 JPY = 0.0115 BAM
23 May 2024	1 BAM = 86.8224 JPY	1 JPY = 0.0115 BAM
24 May 2024	1 BAM = 87.0208 JPY	1 JPY = 0.0115 BAM
25 May 2024	1 BAM = 87.1005 JPY	1 JPY = 0.0115 BAM
26 May 2024	1 BAM = 87.1005 JPY	1 JPY = 0.0115 BAM
27 May 2024	1 BAM = 87.1225 JPY	1 JPY = 0.0115 BAM
28 May 2024	1 BAM = 87.224 JPY	1 JPY = 0.0115 BAM
29 May 2024	1 BAM = 87.1169 JPY	1 JPY = 0.0115 BAM
30 May 2024	1 BAM = 86.7281 JPY	1 JPY = 0.0115 BAM
31 May 2024	1 BAM = 87.2003 JPY	1 JPY = 0.0115 BAM

Jun 2024

Date	BAM-JPY	JPY-BAM
01 Jun 2024	1 BAM = 87.3033 JPY	1 JPY = 0.0115 BAM
02 Jun 2024	1 BAM = 87.3033 JPY	1 JPY = 0.0115 BAM
03 Jun 2024	1 BAM = 87.0145 JPY	1 JPY = 0.0115 BAM
04 Jun 2024	1 BAM = 85.997 JPY	1 JPY = 0.0116 BAM
05 Jun 2024	1 BAM = 86.6794 JPY	1 JPY = 0.0115 BAM
06 Jun 2024	1 BAM = 86.8066 JPY	1 JPY = 0.0115 BAM
07 Jun 2024	1 BAM = 86.6339 JPY	1 JPY = 0.0115 BAM
08 Jun 2024	1 BAM = 86.6857 JPY	1 JPY = 0.0115 BAM
09 Jun 2024	1 BAM = 86.6857 JPY	1 JPY = 0.0115 BAM
10 Jun 2024	1 BAM = 86.1767 JPY	1 JPY = 0.0116 BAM
11 Jun 2024	1 BAM = 86.1228 JPY	1 JPY = 0.0116 BAM
12 Jun 2024	1 BAM = 86.5238 JPY	1 JPY = 0.0116 BAM
13 Jun 2024	1 BAM = 86.7931 JPY	1 JPY = 0.0115 BAM
14 Jun 2024	1 BAM = 85.892 JPY	1 JPY = 0.0116 BAM
15 Jun 2024	1 BAM = 86.304 JPY	1 JPY = 0.0116 BAM
16 Jun 2024	1 BAM = 86.304 JPY	1 JPY = 0.0116 BAM
17 Jun 2024	1 BAM = 86.4549 JPY	1 JPY = 0.0116 BAM
18 Jun 2024	1 BAM = 86.6359 JPY	1 JPY = 0.0115 BAM
19 Jun 2024	1 BAM = 86.8073 JPY	1 JPY = 0.0115 BAM
20 Jun 2024	1 BAM = 86.907 JPY	1 JPY = 0.0115 BAM
21 Jun 2024	1 BAM = 86.7769 JPY	1 JPY = 0.0115 BAM
22 Jun 2024	1 BAM = 87.44 JPY	1 JPY = 0.0114 BAM
23 Jun 2024	1 BAM = 87.44 JPY	1 JPY = 0.0114 BAM
24 Jun 2024	1 BAM = 87.5089 JPY	1 JPY = 0.0114 BAM
25 Jun 2024	1 BAM = 87.3905 JPY	1 JPY = 0.0114 BAM
26 Jun 2024	1 BAM = 87.5873 JPY	1 JPY = 0.0114 BAM
27 Jun 2024	1 BAM = 87.7889 JPY	1 JPY = 0.0114 BAM
28 Jun 2024	1 BAM = 87.9398 JPY	1 JPY = 0.0114 BAM
29 Jun 2024	1 BAM = 88.0862 JPY	1 JPY = 0.0114 BAM
30 Jun 2024	1 BAM = 88.1777 JPY	1 JPY = 0.0113 BAM

Jul 2024

Date	BAM-JPY	JPY-BAM
01 Jul 2024	1 BAM = 88.5588 JPY	1 JPY = 0.0113 BAM
02 Jul 2024	1 BAM = 88.5311 JPY	1 JPY = 0.0113 BAM
03 Jul 2024	1 BAM = 89.0792 JPY	1 JPY = 0.0112 BAM
04 Jul 2024	1 BAM = 88.8867 JPY	1 JPY = 0.0113 BAM
05 Jul 2024	1 BAM = 88.9705 JPY	1 JPY = 0.0112 BAM
06 Jul 2024	1 BAM = 89.2235 JPY	1 JPY = 0.0112 BAM
07 Jul 2024	1 BAM = 89.2235 JPY	1 JPY = 0.0112 BAM
08 Jul 2024	1 BAM = 89.134 JPY	1 JPY = 0.0112 BAM
09 Jul 2024	1 BAM = 89.1029 JPY	1 JPY = 0.0112 BAM
10 Jul 2024	1 BAM = 89.3665 JPY	1 JPY = 0.0112 BAM
11 Jul 2024	1 BAM = 89.6521 JPY	1 JPY = 0.0112 BAM
12 Jul 2024	1 BAM = 88.3914 JPY	1 JPY = 0.0113 BAM
13 Jul 2024	1 BAM = 87.9011 JPY	1 JPY = 0.0114 BAM
14 Jul 2024	1 BAM = 88.2015 JPY	1 JPY = 0.0113 BAM
15 Jul 2024	1 BAM = 88.183 JPY	1 JPY = 0.0113 BAM
16 Jul 2024	1 BAM = 88.2336 JPY	1 JPY = 0.0113 BAM
17 Jul 2024	1 BAM = 87.5173 JPY	1 JPY = 0.0114 BAM
18 Jul 2024	1 BAM = 87.4554 JPY	1 JPY = 0.0114 BAM
19 Jul 2024	1 BAM = 87.7079 JPY	1 JPY = 0.0114 BAM
20 Jul 2024	1 BAM = 87.7006 JPY	1 JPY = 0.0114 BAM
21 Jul 2024	1 BAM = 87.6758 JPY	1 JPY = 0.0114 BAM
22 Jul 2024	1 BAM = 87.3286 JPY	1 JPY = 0.0115 BAM
23 Jul 2024	1 BAM = 86.8033 JPY	1 JPY = 0.0115 BAM
24 Jul 2024	1 BAM = 85.4313 JPY	1 JPY = 0.0117 BAM
25 Jul 2024	1 BAM = 84.6856 JPY	1 JPY = 0.0118 BAM
26 Jul 2024	1 BAM = 85.7958 JPY	1 JPY = 0.0117 BAM
27 Jul 2024	1 BAM = 85.4807 JPY	1 JPY = 0.0117 BAM
28 Jul 2024	1 BAM = 85.4629 JPY	1 JPY = 0.0117 BAM
29 Jul 2024	1 BAM = 85.2808 JPY	1 JPY = 0.0117 BAM
30 Jul 2024	1 BAM = 85.7604 JPY	1 JPY = 0.0117 BAM
31 Jul 2024	1 BAM = 83.2492 JPY	1 JPY = 0.012 BAM

Aug 2024

Date	BAM-JPY	JPY-BAM
01 Aug 2024	1 BAM = 83.1564 JPY	1 JPY = 0.012 BAM
02 Aug 2024	1 BAM = 82.4361 JPY	1 JPY = 0.0121 BAM
03 Aug 2024	1 BAM = 81.861 JPY	1 JPY = 0.0122 BAM
04 Aug 2024	1 BAM = 81.861 JPY	1 JPY = 0.0122 BAM
05 Aug 2024	1 BAM = 79.64 JPY	1 JPY = 0.0126 BAM
06 Aug 2024	1 BAM = 80.9077 JPY	1 JPY = 0.0124 BAM
07 Aug 2024	1 BAM = 82.0634 JPY	1 JPY = 0.0122 BAM
08 Aug 2024	1 BAM = 81.6065 JPY	1 JPY = 0.0123 BAM
09 Aug 2024	1 BAM = 81.9511 JPY	1 JPY = 0.0122 BAM
10 Aug 2024	1 BAM = 81.8545 JPY	1 JPY = 0.0122 BAM
11 Aug 2024	1 BAM = 81.8367 JPY	1 JPY = 0.0122 BAM
12 Aug 2024	1 BAM = 82.4152 JPY	1 JPY = 0.0121 BAM
13 Aug 2024	1 BAM = 82.3905 JPY	1 JPY = 0.0121 BAM
14 Aug 2024	1 BAM = 82.829 JPY	1 JPY = 0.0121 BAM
15 Aug 2024	1 BAM = 82.9032 JPY	1 JPY = 0.0121 BAM
16 Aug 2024	1 BAM = 83.1951 JPY	1 JPY = 0.012 BAM
17 Aug 2024	1 BAM = 83.2792 JPY	1 JPY = 0.012 BAM
18 Aug 2024	1 BAM = 83.3136 JPY	1 JPY = 0.012 BAM
19 Aug 2024	1 BAM = 82.4442 JPY	1 JPY = 0.0121 BAM
20 Aug 2024	1 BAM = 82.9372 JPY	1 JPY = 0.0121 BAM
21 Aug 2024	1 BAM = 82.9462 JPY	1 JPY = 0.0121 BAM
22 Aug 2024	1 BAM = 83.1777 JPY	1 JPY = 0.012 BAM
23 Aug 2024	1 BAM = 82.9737 JPY	1 JPY = 0.0121 BAM
24 Aug 2024	1 BAM = 82.7376 JPY	1 JPY = 0.0121 BAM
25 Aug 2024	1 BAM = 82.7342 JPY	1 JPY = 0.0121 BAM
26 Aug 2024	1 BAM = 82.342 JPY	1 JPY = 0.0121 BAM
27 Aug 2024	1 BAM = 82.5097 JPY	1 JPY = 0.0121 BAM
28 Aug 2024	1 BAM = 82.2249 JPY	1 JPY = 0.0122 BAM
29 Aug 2024	1 BAM = 82.0328 JPY	1 JPY = 0.0122 BAM
30 Aug 2024	1 BAM = 82.3423 JPY	1 JPY = 0.0121 BAM
31 Aug 2024	1 BAM = 82.8021 JPY	1 JPY = 0.0121 BAM

Sep 2024

Date	BAM-JPY	JPY-BAM
01 Sep 2024	1 BAM = 82.6937 JPY	1 JPY = 0.0121 BAM
02 Sep 2024	1 BAM = 83.1606 JPY	1 JPY = 0.012 BAM
03 Sep 2024	1 BAM = 82.4262 JPY	1 JPY = 0.0121 BAM
04 Sep 2024	1 BAM = 81.9297 JPY	1 JPY = 0.0122 BAM
05 Sep 2024	1 BAM = 81.5109 JPY	1 JPY = 0.0123 BAM
06 Sep 2024	1 BAM = 81.2835 JPY	1 JPY = 0.0123 BAM
07 Sep 2024	1 BAM = 80.7469 JPY	1 JPY = 0.0124 BAM
08 Sep 2024	1 BAM = 80.7469 JPY	1 JPY = 0.0124 BAM
09 Sep 2024	1 BAM = 81.0029 JPY	1 JPY = 0.0123 BAM
10 Sep 2024	1 BAM = 80.734 JPY	1 JPY = 0.0124 BAM
11 Sep 2024	1 BAM = 80.1528 JPY	1 JPY = 0.0125 BAM
12 Sep 2024	1 BAM = 80.2545 JPY	1 JPY = 0.0125 BAM
13 Sep 2024	1 BAM = 79.9069 JPY	1 JPY = 0.0125 BAM
14 Sep 2024	1 BAM = 79.8328 JPY	1 JPY = 0.0125 BAM
15 Sep 2024	1 BAM = 79.8399 JPY	1 JPY = 0.0125 BAM
16 Sep 2024	1 BAM = 79.515 JPY	1 JPY = 0.0126 BAM
17 Sep 2024	1 BAM = 80.071 JPY	1 JPY = 0.0125 BAM
18 Sep 2024	1 BAM = 80.7661 JPY	1 JPY = 0.0124 BAM
19 Sep 2024	1 BAM = 81.5513 JPY	1 JPY = 0.0123 BAM
20 Sep 2024	1 BAM = 82.2204 JPY	1 JPY = 0.0122 BAM
21 Sep 2024	1 BAM = 82.1894 JPY	1 JPY = 0.0122 BAM
22 Sep 2024	1 BAM = 82.1894 JPY	1 JPY = 0.0122 BAM
23 Sep 2024	1 BAM = 81.7033 JPY	1 JPY = 0.0122 BAM
24 Sep 2024	1 BAM = 81.8246 JPY	1 JPY = 0.0122 BAM
25 Sep 2024	1 BAM = 82.5117 JPY	1 JPY = 0.0121 BAM
26 Sep 2024	1 BAM = 82.1923 JPY	1 JPY = 0.0122 BAM
27 Sep 2024	1 BAM = 81.6895 JPY	1 JPY = 0.0122 BAM
28 Sep 2024	1 BAM = 81.1557 JPY	1 JPY = 0.0123 BAM
29 Sep 2024	1 BAM = 81.1557 JPY	1 JPY = 0.0123 BAM
30 Sep 2024	1 BAM = 81.6729 JPY	1 JPY = 0.0122 BAM

Oct 2024

Date	BAM-JPY	JPY-BAM
01 Oct 2024	1 BAM = 81.593 JPY	1 JPY = 0.0123 BAM
02 Oct 2024	1 BAM = 81.9604 JPY	1 JPY = 0.0122 BAM
03 Oct 2024	1 BAM = 82.8015 JPY	1 JPY = 0.0121 BAM
04 Oct 2024	1 BAM = 82.6727 JPY	1 JPY = 0.0121 BAM
05 Oct 2024	1 BAM = 83.5076 JPY	1 JPY = 0.012 BAM
06 Oct 2024	1 BAM = 83.5076 JPY	1 JPY = 0.012 BAM
07 Oct 2024	1 BAM = 83.0672 JPY	1 JPY = 0.012 BAM
08 Oct 2024	1 BAM = 83.0849 JPY	1 JPY = 0.012 BAM
09 Oct 2024	1 BAM = 83.4084 JPY	1 JPY = 0.012 BAM
10 Oct 2024	1 BAM = 83.283 JPY	1 JPY = 0.012 BAM
11 Oct 2024	1 BAM = 83.241 JPY	1 JPY = 0.012 BAM
12 Oct 2024	1 BAM = 83.4951 JPY	1 JPY = 0.012 BAM
13 Oct 2024	1 BAM = 83.4951 JPY	1 JPY = 0.012 BAM
14 Oct 2024	1 BAM = 83.5786 JPY	1 JPY = 0.012 BAM
15 Oct 2024	1 BAM = 83.2084 JPY	1 JPY = 0.012 BAM
16 Oct 2024	1 BAM = 83.0953 JPY	1 JPY = 0.012 BAM
17 Oct 2024	1 BAM = 83.1044 JPY	1 JPY = 0.012 BAM
18 Oct 2024	1 BAM = 83.2033 JPY	1 JPY = 0.012 BAM
19 Oct 2024	1 BAM = 83.1406 JPY	1 JPY = 0.012 BAM
20 Oct 2024	1 BAM = 83.1406 JPY	1 JPY = 0.012 BAM
21 Oct 2024	1 BAM = 83.2093 JPY	1 JPY = 0.012 BAM
22 Oct 2024	1 BAM = 83.4815 JPY	1 JPY = 0.012 BAM
23 Oct 2024	1 BAM = 84.3312 JPY	1 JPY = 0.0119 BAM
24 Oct 2024	1 BAM = 83.8785 JPY	1 JPY = 0.0119 BAM
25 Oct 2024	1 BAM = 84.0886 JPY	1 JPY = 0.0119 BAM
26 Oct 2024	1 BAM = 84.1033 JPY	1 JPY = 0.0119 BAM
27 Oct 2024	1 BAM = 84.1033 JPY	1 JPY = 0.0119 BAM
28 Oct 2024	1 BAM = 84.5362 JPY	1 JPY = 0.0118 BAM
29 Oct 2024	1 BAM = 84.9109 JPY	1 JPY = 0.0118 BAM
30 Oct 2024	1 BAM = 84.8238 JPY	1 JPY = 0.0118 BAM
31 Oct 2024	1 BAM = 84.9619 JPY	1 JPY = 0.0118 BAM

Nov 2024

Date	BAM-JPY	JPY-BAM
01 Nov 2024	1 BAM = 84.5092 JPY	1 JPY = 0.0118 BAM
02 Nov 2024	1 BAM = 85.0201 JPY	1 JPY = 0.0118 BAM
03 Nov 2024	1 BAM = 85.0997 JPY	1 JPY = 0.0118 BAM
04 Nov 2024	1 BAM = 84.6784 JPY	1 JPY = 0.0118 BAM
05 Nov 2024	1 BAM = 84.8393 JPY	1 JPY = 0.0118 BAM
06 Nov 2024	1 BAM = 84.4579 JPY	1 JPY = 0.0118 BAM
07 Nov 2024	1 BAM = 84.5507 JPY	1 JPY = 0.0118 BAM
08 Nov 2024	1 BAM = 84.0384 JPY	1 JPY = 0.0119 BAM
09 Nov 2024	1 BAM = 83.6996 JPY	1 JPY = 0.0119 BAM
10 Nov 2024	1 BAM = 83.6996 JPY	1 JPY = 0.0119 BAM
11 Nov 2024	1 BAM = 83.8716 JPY	1 JPY = 0.0119 BAM
12 Nov 2024	1 BAM = 83.6626 JPY	1 JPY = 0.012 BAM
13 Nov 2024	1 BAM = 84.2339 JPY	1 JPY = 0.0119 BAM
14 Nov 2024	1 BAM = 83.9371 JPY	1 JPY = 0.0119 BAM
15 Nov 2024	1 BAM = 83.8709 JPY	1 JPY = 0.0119 BAM
16 Nov 2024	1 BAM = 83.219 JPY	1 JPY = 0.012 BAM
17 Nov 2024	1 BAM = 83.2053 JPY	1 JPY = 0.012 BAM
18 Nov 2024	1 BAM = 83.6193 JPY	1 JPY = 0.012 BAM
19 Nov 2024	1 BAM = 83.0608 JPY	1 JPY = 0.012 BAM
20 Nov 2024	1 BAM = 84.0141 JPY	1 JPY = 0.0119 BAM
21 Nov 2024	1 BAM = 83.0611 JPY	1 JPY = 0.012 BAM
22 Nov 2024	1 BAM = 82.2131 JPY	1 JPY = 0.0122 BAM
23 Nov 2024	1 BAM = 82.4537 JPY	1 JPY = 0.0121 BAM
24 Nov 2024	1 BAM = 82.4537 JPY	1 JPY = 0.0121 BAM
25 Nov 2024	1 BAM = 82.4706 JPY	1 JPY = 0.0121 BAM
26 Nov 2024	1 BAM = 82.5807 JPY	1 JPY = 0.0121 BAM
27 Nov 2024	1 BAM = 81.5198 JPY	1 JPY = 0.0123 BAM
28 Nov 2024	1 BAM = 81.8177 JPY	1 JPY = 0.0122 BAM
29 Nov 2024	1 BAM = 81.0746 JPY	1 JPY = 0.0123 BAM
30 Nov 2024	1 BAM = 81.0382 JPY	1 JPY = 0.0123 BAM

Dec 2024

Date	BAM-JPY	JPY-BAM
01 Dec 2024	1 BAM = 81.0382 JPY	1 JPY = 0.0123 BAM
02 Dec 2024	1 BAM = 80.8041 JPY	1 JPY = 0.0124 BAM
03 Dec 2024	1 BAM = 80.4264 JPY	1 JPY = 0.0124 BAM
04 Dec 2024	1 BAM = 81.125 JPY	1 JPY = 0.0123 BAM
05 Dec 2024	1 BAM = 80.9736 JPY	1 JPY = 0.0123 BAM
06 Dec 2024	1 BAM = 81.3815 JPY	1 JPY = 0.0123 BAM
07 Dec 2024	1 BAM = 81.1223 JPY	1 JPY = 0.0123 BAM
08 Dec 2024	1 BAM = 81.1007 JPY	1 JPY = 0.0123 BAM
09 Dec 2024	1 BAM = 81.5103 JPY	1 JPY = 0.0123 BAM
10 Dec 2024	1 BAM = 81.6927 JPY	1 JPY = 0.0122 BAM
11 Dec 2024	1 BAM = 82.0707 JPY	1 JPY = 0.0122 BAM
12 Dec 2024	1 BAM = 81.6829 JPY	1 JPY = 0.0122 BAM
13 Dec 2024	1 BAM = 82.3161 JPY	1 JPY = 0.0121 BAM
14 Dec 2024	1 BAM = 82.5339 JPY	1 JPY = 0.0121 BAM
15 Dec 2024	1 BAM = 82.6637 JPY	1 JPY = 0.0121 BAM
16 Dec 2024	1 BAM = 82.6977 JPY	1 JPY = 0.0121 BAM
17 Dec 2024	1 BAM = 82.5067 JPY	1 JPY = 0.0121 BAM
18 Dec 2024	1 BAM = 82.4701 JPY	1 JPY = 0.0121 BAM
19 Dec 2024	1 BAM = 83.4103 JPY	1 JPY = 0.012 BAM
20 Dec 2024	1 BAM = 83.3097 JPY	1 JPY = 0.012 BAM
21 Dec 2024	1 BAM = 83.4579 JPY	1 JPY = 0.012 BAM
22 Dec 2024	1 BAM = 83.4462 JPY	1 JPY = 0.012 BAM

BAM-JPY and JPY-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News