currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-JOD and JOD-BAM exchange rates - 2025

BAM-JOD and JOD-BAM exchange rates - 2025

BAM-JOD and JOD-BAM exchange rates

Check below the exchange rates for BAM-JOD and JOD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.3826 JOD
1 JOD = 2.6139 BAM
1Y 2Y 3Y
BAM to JODJOD to BAM
0.3974 Date: 4/7 0.3973 Date: 4/6 0.3973 Date: 4/5 0.4007 Date: 4/4 0.4006 Date: 4/3 0.3914 Date: 4/2 0.3913 Date: 4/1 0.3922 Date: 3/31 0.3947 Date: 3/30 0.3947 Date: 3/29 0.3905 Date: 3/28 0.3913 Date: 3/27 0.3910 Date: 3/26 0.3924 Date: 3/25 0.3924 Date: 3/24 0.3943 Date: 3/23 0.3943 Date: 3/22 0.3934 Date: 3/21 0.3934 Date: 3/20 0.3956 Date: 3/19 0.3958 Date: 3/18 0.3951 Date: 3/17 0.3960 Date: 3/16 0.3960 Date: 3/15 0.3953 Date: 3/14 0.3937 Date: 3/13 0.3951 Date: 3/12 0.3953 Date: 3/11 0.3931 Date: 3/10 0.3931 Date: 3/9 0.3929 Date: 3/8 0.3933 Date: 3/7 0.3917 Date: 3/6 0.3879 Date: 3/5 0.3825 Date: 3/4 0.3795 Date: 3/3 0.3763 Date: 3/2 0.3773 Date: 3/1 0.3772 Date: 2/28 0.3802 Date: 2/27 0.3802 Date: 2/26 0.3808 Date: 2/25 0.3799 Date: 2/24 0.3795 Date: 2/23 0.3795 Date: 2/22 0.3795 Date: 2/21 0.3785 Date: 2/20 0.3784 Date: 2/19 0.3793 Date: 2/18 0.3802 Date: 2/17 0.3809 Date: 2/16 0.3809 Date: 2/15 0.3796 Date: 2/14 0.3773 Date: 2/13 0.3763 Date: 2/12 0.3745 Date: 2/11 0.3740 Date: 2/10 0.3749 Date: 2/9 0.3749 Date: 2/8 0.3763 Date: 2/7 0.3758 Date: 2/6 0.3776 Date: 2/5 0.3744 Date: 2/4 0.3720 Date: 2/3 0.3758 Date: 2/2 0.3764 Date: 2/1 0.3764 Date: 1/31 0.3771 Date: 1/30 0.3770 Date: 1/29 0.3778 Date: 1/28 0.3813 Date: 1/27 0.3811 Date: 1/26 0.3811 Date: 1/25 0.3802 Date: 1/24 0.3772 Date: 1/23 0.3775 Date: 1/22 0.3755 Date: 1/21 0.3731 Date: 1/20 0.3736 Date: 1/19 0.3736 Date: 1/18 0.3735 Date: 1/17 0.3730 Date: 1/16 0.3736 Date: 1/15 0.3715 Date: 1/14 0.3696 Date: 1/13 0.3720 Date: 1/12 0.3720 Date: 1/11 0.3736 Date: 1/10 0.3736 Date: 1/9 0.3730 Date: 1/8 0.3775 Date: 1/7 0.3776 Date: 1/6 0.3741 Date: 1/5 0.3741 Date: 1/4 0.3734 Date: 1/3 0.3747 Date: 1/2 0.3791 Date: 1/1 0.3974 Date: 4/7 0.3973 Date: 4/6 0.3973 Date: 4/5 0.4007 Date: 4/4 0.4006 Date: 4/3 0.3914 Date: 4/2 0.3913 Date: 4/1 0.3922 Date: 3/31 0.3947 Date: 3/30 0.3947 Date: 3/29 0.3905 Date: 3/28 0.3913 Date: 3/27 0.3910 Date: 3/26 0.3924 Date: 3/25 0.3924 Date: 3/24 0.3943 Date: 3/23 0.3943 Date: 3/22 0.3934 Date: 3/21 0.3934 Date: 3/20 0.3956 Date: 3/19 0.3958 Date: 3/18 0.3951 Date: 3/17 0.3960 Date: 3/16 0.3960 Date: 3/15 0.3953 Date: 3/14 0.3937 Date: 3/13 0.3951 Date: 3/12 0.3953 Date: 3/11 0.3931 Date: 3/10 0.3931 Date: 3/9 0.3929 Date: 3/8 0.3933 Date: 3/7 0.3917 Date: 3/6 0.3879 Date: 3/5 0.3825 Date: 3/4 0.3795 Date: 3/3 0.3763 Date: 3/2 0.3773 Date: 3/1 0.3772 Date: 2/28 0.3802 Date: 2/27 0.3802 Date: 2/26 0.3808 Date: 2/25 0.3799 Date: 2/24 0.3795 Date: 2/23 0.3795 Date: 2/22 0.3795 Date: 2/21 0.3785 Date: 2/20 0.3784 Date: 2/19 0.3793 Date: 2/18 0.3802 Date: 2/17 0.3809 Date: 2/16 0.3809 Date: 2/15 0.3796 Date: 2/14 0.3773 Date: 2/13 0.3763 Date: 2/12 0.3745 Date: 2/11 0.3740 Date: 2/10 0.3749 Date: 2/9 0.3749 Date: 2/8 0.3763 Date: 2/7 0.3758 Date: 2/6 0.3776 Date: 2/5 0.3744 Date: 2/4 0.3720 Date: 2/3 0.3758 Date: 2/2 0.3764 Date: 2/1 0.3764 Date: 1/31 0.3771 Date: 1/30 0.3770 Date: 1/29 0.3778 Date: 1/28 0.3813 Date: 1/27 0.3811 Date: 1/26 0.3811 Date: 1/25 0.3802 Date: 1/24 0.3772 Date: 1/23 0.3775 Date: 1/22 0.3755 Date: 1/21 0.3731 Date: 1/20 0.3736 Date: 1/19 0.3736 Date: 1/18 0.3735 Date: 1/17 0.3730 Date: 1/16 0.3736 Date: 1/15 0.3715 Date: 1/14 0.3696 Date: 1/13 0.3720 Date: 1/12 0.3720 Date: 1/11 0.3736 Date: 1/10 0.3736 Date: 1/9 0.3730 Date: 1/8 0.3775 Date: 1/7 0.3776 Date: 1/6 0.3741 Date: 1/5 0.3741 Date: 1/4 0.3734 Date: 1/3 0.3747 Date: 1/2 0.3791 Date: 1/1

Jan 2025

DateBAM-JODJOD-BAM
01 Jan 2025 1 BAM = 0.3791 JOD 1 JOD = 2.6378 BAM
02 Jan 2025 1 BAM = 0.3747 JOD 1 JOD = 2.6689 BAM
03 Jan 2025 1 BAM = 0.3734 JOD 1 JOD = 2.6779 BAM
04 Jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
05 Jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
06 Jan 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
07 Jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
08 Jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6806 BAM
09 Jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6765 BAM
10 Jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
11 Jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
12 Jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
13 Jan 2025 1 BAM = 0.3696 JOD 1 JOD = 2.7054 BAM
14 Jan 2025 1 BAM = 0.3715 JOD 1 JOD = 2.6921 BAM
15 Jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
16 Jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6813 BAM
17 Jan 2025 1 BAM = 0.3735 JOD 1 JOD = 2.6772 BAM
18 Jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
19 Jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
20 Jan 2025 1 BAM = 0.3731 JOD 1 JOD = 2.6801 BAM
21 Jan 2025 1 BAM = 0.3755 JOD 1 JOD = 2.6633 BAM
22 Jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
23 Jan 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM
24 Jan 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
25 Jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
26 Jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
27 Jan 2025 1 BAM = 0.3813 JOD 1 JOD = 2.6226 BAM
28 Jan 2025 1 BAM = 0.3778 JOD 1 JOD = 2.6472 BAM
29 Jan 2025 1 BAM = 0.377 JOD 1 JOD = 2.6523 BAM
30 Jan 2025 1 BAM = 0.3771 JOD 1 JOD = 2.6515 BAM
31 Jan 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM

Feb 2025

DateBAM-JODJOD-BAM
01 Feb 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM
02 Feb 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
03 Feb 2025 1 BAM = 0.372 JOD 1 JOD = 2.6879 BAM
04 Feb 2025 1 BAM = 0.3744 JOD 1 JOD = 2.6706 BAM
05 Feb 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
06 Feb 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
07 Feb 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6573 BAM
08 Feb 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
09 Feb 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
10 Feb 2025 1 BAM = 0.374 JOD 1 JOD = 2.6736 BAM
11 Feb 2025 1 BAM = 0.3745 JOD 1 JOD = 2.6703 BAM
12 Feb 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6574 BAM
13 Feb 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
14 Feb 2025 1 BAM = 0.3796 JOD 1 JOD = 2.6344 BAM
15 Feb 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
16 Feb 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
17 Feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
18 Feb 2025 1 BAM = 0.3793 JOD 1 JOD = 2.6367 BAM
19 Feb 2025 1 BAM = 0.3784 JOD 1 JOD = 2.6428 BAM
20 Feb 2025 1 BAM = 0.3785 JOD 1 JOD = 2.642 BAM
21 Feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
22 Feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
23 Feb 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
24 Feb 2025 1 BAM = 0.3799 JOD 1 JOD = 2.6326 BAM
25 Feb 2025 1 BAM = 0.3808 JOD 1 JOD = 2.6259 BAM
26 Feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6302 BAM
27 Feb 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6305 BAM
28 Feb 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM

Mar 2025

DateBAM-JODJOD-BAM
01 Mar 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
02 Mar 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6575 BAM
03 Mar 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6354 BAM
04 Mar 2025 1 BAM = 0.3825 JOD 1 JOD = 2.6147 BAM
05 Mar 2025 1 BAM = 0.3879 JOD 1 JOD = 2.5779 BAM
06 Mar 2025 1 BAM = 0.3917 JOD 1 JOD = 2.5531 BAM
07 Mar 2025 1 BAM = 0.3933 JOD 1 JOD = 2.5424 BAM
08 Mar 2025 1 BAM = 0.3929 JOD 1 JOD = 2.5455 BAM
09 Mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5441 BAM
10 Mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5436 BAM
11 Mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5296 BAM
12 Mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5312 BAM
13 Mar 2025 1 BAM = 0.3937 JOD 1 JOD = 2.5403 BAM
14 Mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5297 BAM
15 Mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
16 Mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
17 Mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5307 BAM
18 Mar 2025 1 BAM = 0.3958 JOD 1 JOD = 2.5265 BAM
19 Mar 2025 1 BAM = 0.3956 JOD 1 JOD = 2.528 BAM
20 Mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
21 Mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
22 Mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
23 Mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
24 Mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5485 BAM
25 Mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5487 BAM
26 Mar 2025 1 BAM = 0.391 JOD 1 JOD = 2.5575 BAM
27 Mar 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5559 BAM
28 Mar 2025 1 BAM = 0.3905 JOD 1 JOD = 2.5607 BAM
29 Mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
30 Mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
31 Mar 2025 1 BAM = 0.3922 JOD 1 JOD = 2.5497 BAM

Apr 2025

DateBAM-JODJOD-BAM
01 Apr 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5558 BAM
02 Apr 2025 1 BAM = 0.3914 JOD 1 JOD = 2.5547 BAM
03 Apr 2025 1 BAM = 0.4006 JOD 1 JOD = 2.496 BAM
04 Apr 2025 1 BAM = 0.4007 JOD 1 JOD = 2.4954 BAM
05 Apr 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
06 Apr 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
07 Apr 2025 1 BAM = 0.3974 JOD 1 JOD = 2.5162 BAM

BAM-JOD and JOD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats