> BAM-JOD and JOD-BAM exchange rates - 2024

BAM-JOD and JOD-BAM exchange rates - 2024

BAM-JOD and JOD-BAM exchange rates

Check below the exchange rates for BAM-JOD and JOD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.3926 JOD

1 JOD = 2.547 BAM

1Y 2Y 3Y

BAM to JODJOD to BAM

Jan 2024

Date	BAM-JOD	JOD-BAM
01 Jan 2024	1 BAM = 0.4008 JOD	1 JOD = 2.4953 BAM
02 Jan 2024	1 BAM = 0.3979 JOD	1 JOD = 2.5135 BAM
03 Jan 2024	1 BAM = 0.3966 JOD	1 JOD = 2.5217 BAM
04 Jan 2024	1 BAM = 0.3972 JOD	1 JOD = 2.5177 BAM
05 Jan 2024	1 BAM = 0.3959 JOD	1 JOD = 2.5258 BAM
06 Jan 2024	1 BAM = 0.3975 JOD	1 JOD = 2.5158 BAM
07 Jan 2024	1 BAM = 0.3975 JOD	1 JOD = 2.5158 BAM
08 Jan 2024	1 BAM = 0.3969 JOD	1 JOD = 2.5192 BAM
09 Jan 2024	1 BAM = 0.3967 JOD	1 JOD = 2.521 BAM
10 Jan 2024	1 BAM = 0.3971 JOD	1 JOD = 2.5185 BAM
11 Jan 2024	1 BAM = 0.3981 JOD	1 JOD = 2.5116 BAM
12 Jan 2024	1 BAM = 0.397 JOD	1 JOD = 2.5187 BAM
13 Jan 2024	1 BAM = 0.3978 JOD	1 JOD = 2.5139 BAM
14 Jan 2024	1 BAM = 0.3978 JOD	1 JOD = 2.5139 BAM
15 Jan 2024	1 BAM = 0.3975 JOD	1 JOD = 2.5159 BAM
16 Jan 2024	1 BAM = 0.395 JOD	1 JOD = 2.5314 BAM
17 Jan 2024	1 BAM = 0.3946 JOD	1 JOD = 2.5342 BAM
18 Jan 2024	1 BAM = 0.395 JOD	1 JOD = 2.5319 BAM
19 Jan 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5338 BAM
20 Jan 2024	1 BAM = 0.3959 JOD	1 JOD = 2.5257 BAM
21 Jan 2024	1 BAM = 0.3959 JOD	1 JOD = 2.5257 BAM
22 Jan 2024	1 BAM = 0.3951 JOD	1 JOD = 2.5309 BAM
23 Jan 2024	1 BAM = 0.3943 JOD	1 JOD = 2.536 BAM
24 Jan 2024	1 BAM = 0.3952 JOD	1 JOD = 2.5305 BAM
25 Jan 2024	1 BAM = 0.395 JOD	1 JOD = 2.5317 BAM
26 Jan 2024	1 BAM = 0.3944 JOD	1 JOD = 2.5357 BAM
27 Jan 2024	1 BAM = 0.3941 JOD	1 JOD = 2.5376 BAM
28 Jan 2024	1 BAM = 0.3941 JOD	1 JOD = 2.5376 BAM
29 Jan 2024	1 BAM = 0.3927 JOD	1 JOD = 2.5464 BAM
30 Jan 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5427 BAM
31 Jan 2024	1 BAM = 0.3931 JOD	1 JOD = 2.5441 BAM

Feb 2024

Date	BAM-JOD	JOD-BAM
01 Feb 2024	1 BAM = 0.3921 JOD	1 JOD = 2.5507 BAM
02 Feb 2024	1 BAM = 0.3946 JOD	1 JOD = 2.5344 BAM
03 Feb 2024	1 BAM = 0.3946 JOD	1 JOD = 2.5343 BAM
04 Feb 2024	1 BAM = 0.3946 JOD	1 JOD = 2.5343 BAM
05 Feb 2024	1 BAM = 0.3899 JOD	1 JOD = 2.5647 BAM
06 Feb 2024	1 BAM = 0.3891 JOD	1 JOD = 2.5698 BAM
07 Feb 2024	1 BAM = 0.3905 JOD	1 JOD = 2.5611 BAM
08 Feb 2024	1 BAM = 0.3899 JOD	1 JOD = 2.5644 BAM
09 Feb 2024	1 BAM = 0.3906 JOD	1 JOD = 2.5604 BAM
10 Feb 2024	1 BAM = 0.3909 JOD	1 JOD = 2.5582 BAM
11 Feb 2024	1 BAM = 0.3909 JOD	1 JOD = 2.5582 BAM
12 Feb 2024	1 BAM = 0.3905 JOD	1 JOD = 2.5607 BAM
13 Feb 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5591 BAM
14 Feb 2024	1 BAM = 0.3882 JOD	1 JOD = 2.5759 BAM
15 Feb 2024	1 BAM = 0.3894 JOD	1 JOD = 2.5681 BAM
16 Feb 2024	1 BAM = 0.3906 JOD	1 JOD = 2.5599 BAM
17 Feb 2024	1 BAM = 0.3906 JOD	1 JOD = 2.5599 BAM
18 Feb 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5592 BAM
19 Feb 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5588 BAM
20 Feb 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5544 BAM
21 Feb 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5543 BAM
22 Feb 2024	1 BAM = 0.3935 JOD	1 JOD = 2.5413 BAM
23 Feb 2024	1 BAM = 0.3924 JOD	1 JOD = 2.5484 BAM
24 Feb 2024	1 BAM = 0.3929 JOD	1 JOD = 2.5455 BAM
25 Feb 2024	1 BAM = 0.3929 JOD	1 JOD = 2.5455 BAM
26 Feb 2024	1 BAM = 0.3935 JOD	1 JOD = 2.5411 BAM
27 Feb 2024	1 BAM = 0.3937 JOD	1 JOD = 2.5399 BAM
28 Feb 2024	1 BAM = 0.3921 JOD	1 JOD = 2.5502 BAM
29 Feb 2024	1 BAM = 0.3926 JOD	1 JOD = 2.5472 BAM

Mar 2024

Date	BAM-JOD	JOD-BAM
01 Mar 2024	1 BAM = 0.3924 JOD	1 JOD = 2.5487 BAM
02 Mar 2024	1 BAM = 0.3935 JOD	1 JOD = 2.5412 BAM
03 Mar 2024	1 BAM = 0.3935 JOD	1 JOD = 2.5412 BAM
04 Mar 2024	1 BAM = 0.3934 JOD	1 JOD = 2.5418 BAM
05 Mar 2024	1 BAM = 0.3932 JOD	1 JOD = 2.543 BAM
06 Mar 2024	1 BAM = 0.3942 JOD	1 JOD = 2.5366 BAM
07 Mar 2024	1 BAM = 0.395 JOD	1 JOD = 2.5317 BAM
08 Mar 2024	1 BAM = 0.3962 JOD	1 JOD = 2.5239 BAM
09 Mar 2024	1 BAM = 0.3967 JOD	1 JOD = 2.5206 BAM
10 Mar 2024	1 BAM = 0.3967 JOD	1 JOD = 2.5206 BAM
11 Mar 2024	1 BAM = 0.3966 JOD	1 JOD = 2.5217 BAM
12 Mar 2024	1 BAM = 0.3964 JOD	1 JOD = 2.5227 BAM
13 Mar 2024	1 BAM = 0.3966 JOD	1 JOD = 2.5213 BAM
14 Mar 2024	1 BAM = 0.3964 JOD	1 JOD = 2.5225 BAM
15 Mar 2024	1 BAM = 0.3948 JOD	1 JOD = 2.5327 BAM
16 Mar 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5333 BAM
17 Mar 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5333 BAM
18 Mar 2024	1 BAM = 0.3952 JOD	1 JOD = 2.5304 BAM
19 Mar 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5429 BAM
20 Mar 2024	1 BAM = 0.393 JOD	1 JOD = 2.5447 BAM
21 Mar 2024	1 BAM = 0.3954 JOD	1 JOD = 2.5288 BAM
22 Mar 2024	1 BAM = 0.3922 JOD	1 JOD = 2.5495 BAM
23 Mar 2024	1 BAM = 0.3938 JOD	1 JOD = 2.5394 BAM
24 Mar 2024	1 BAM = 0.3938 JOD	1 JOD = 2.5394 BAM
25 Mar 2024	1 BAM = 0.3926 JOD	1 JOD = 2.5474 BAM
26 Mar 2024	1 BAM = 0.3934 JOD	1 JOD = 2.5417 BAM
27 Mar 2024	1 BAM = 0.3921 JOD	1 JOD = 2.5501 BAM
28 Mar 2024	1 BAM = 0.391 JOD	1 JOD = 2.5577 BAM
29 Mar 2024	1 BAM = 0.391 JOD	1 JOD = 2.5575 BAM
30 Mar 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5542 BAM
31 Mar 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5542 BAM

Apr 2024

Date	BAM-JOD	JOD-BAM
01 Apr 2024	1 BAM = 0.3912 JOD	1 JOD = 2.5565 BAM
02 Apr 2024	1 BAM = 0.3895 JOD	1 JOD = 2.5676 BAM
03 Apr 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5587 BAM
04 Apr 2024	1 BAM = 0.3937 JOD	1 JOD = 2.5399 BAM
05 Apr 2024	1 BAM = 0.3927 JOD	1 JOD = 2.5464 BAM
06 Apr 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5429 BAM
07 Apr 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5429 BAM
08 Apr 2024	1 BAM = 0.3924 JOD	1 JOD = 2.5485 BAM
09 Apr 2024	1 BAM = 0.3939 JOD	1 JOD = 2.5389 BAM
10 Apr 2024	1 BAM = 0.3936 JOD	1 JOD = 2.5408 BAM
11 Apr 2024	1 BAM = 0.3888 JOD	1 JOD = 2.5718 BAM
12 Apr 2024	1 BAM = 0.3861 JOD	1 JOD = 2.5903 BAM
13 Apr 2024	1 BAM = 0.3861 JOD	1 JOD = 2.5903 BAM
14 Apr 2024	1 BAM = 0.3868 JOD	1 JOD = 2.5854 BAM
15 Apr 2024	1 BAM = 0.3865 JOD	1 JOD = 2.5874 BAM
16 Apr 2024	1 BAM = 0.3852 JOD	1 JOD = 2.5959 BAM
17 Apr 2024	1 BAM = 0.3857 JOD	1 JOD = 2.5926 BAM
18 Apr 2024	1 BAM = 0.3869 JOD	1 JOD = 2.5844 BAM
19 Apr 2024	1 BAM = 0.3858 JOD	1 JOD = 2.5918 BAM
20 Apr 2024	1 BAM = 0.3867 JOD	1 JOD = 2.5863 BAM
21 Apr 2024	1 BAM = 0.3867 JOD	1 JOD = 2.5863 BAM
22 Apr 2024	1 BAM = 0.3857 JOD	1 JOD = 2.593 BAM
23 Apr 2024	1 BAM = 0.3866 JOD	1 JOD = 2.5866 BAM
24 Apr 2024	1 BAM = 0.3873 JOD	1 JOD = 2.5821 BAM
25 Apr 2024	1 BAM = 0.3886 JOD	1 JOD = 2.5734 BAM
26 Apr 2024	1 BAM = 0.389 JOD	1 JOD = 2.571 BAM
27 Apr 2024	1 BAM = 0.3878 JOD	1 JOD = 2.5788 BAM
28 Apr 2024	1 BAM = 0.3878 JOD	1 JOD = 2.5788 BAM
29 Apr 2024	1 BAM = 0.3884 JOD	1 JOD = 2.5748 BAM
30 Apr 2024	1 BAM = 0.3886 JOD	1 JOD = 2.5734 BAM

May 2024

Date	BAM-JOD	JOD-BAM
01 May 2024	1 BAM = 0.3866 JOD	1 JOD = 2.5864 BAM
02 May 2024	1 BAM = 0.3878 JOD	1 JOD = 2.579 BAM
03 May 2024	1 BAM = 0.3895 JOD	1 JOD = 2.5674 BAM
04 May 2024	1 BAM = 0.3904 JOD	1 JOD = 2.5616 BAM
05 May 2024	1 BAM = 0.3904 JOD	1 JOD = 2.5616 BAM
06 May 2024	1 BAM = 0.3904 JOD	1 JOD = 2.5616 BAM
07 May 2024	1 BAM = 0.3902 JOD	1 JOD = 2.5627 BAM
08 May 2024	1 BAM = 0.3894 JOD	1 JOD = 2.568 BAM
09 May 2024	1 BAM = 0.389 JOD	1 JOD = 2.571 BAM
10 May 2024	1 BAM = 0.3906 JOD	1 JOD = 2.5599 BAM
11 May 2024	1 BAM = 0.3907 JOD	1 JOD = 2.5598 BAM
12 May 2024	1 BAM = 0.391 JOD	1 JOD = 2.5576 BAM
13 May 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5586 BAM
14 May 2024	1 BAM = 0.3914 JOD	1 JOD = 2.5551 BAM
15 May 2024	1 BAM = 0.3924 JOD	1 JOD = 2.5484 BAM
16 May 2024	1 BAM = 0.394 JOD	1 JOD = 2.5379 BAM
17 May 2024	1 BAM = 0.3929 JOD	1 JOD = 2.5453 BAM
18 May 2024	1 BAM = 0.3949 JOD	1 JOD = 2.5322 BAM
19 May 2024	1 BAM = 0.3949 JOD	1 JOD = 2.5322 BAM
20 May 2024	1 BAM = 0.3937 JOD	1 JOD = 2.5398 BAM
21 May 2024	1 BAM = 0.3938 JOD	1 JOD = 2.5393 BAM
22 May 2024	1 BAM = 0.3926 JOD	1 JOD = 2.5471 BAM
23 May 2024	1 BAM = 0.3931 JOD	1 JOD = 2.544 BAM
24 May 2024	1 BAM = 0.3928 JOD	1 JOD = 2.5461 BAM
25 May 2024	1 BAM = 0.3934 JOD	1 JOD = 2.542 BAM
26 May 2024	1 BAM = 0.3934 JOD	1 JOD = 2.542 BAM
27 May 2024	1 BAM = 0.3937 JOD	1 JOD = 2.5399 BAM
28 May 2024	1 BAM = 0.3946 JOD	1 JOD = 2.534 BAM
29 May 2024	1 BAM = 0.3927 JOD	1 JOD = 2.5462 BAM
30 May 2024	1 BAM = 0.3921 JOD	1 JOD = 2.5505 BAM
31 May 2024	1 BAM = 0.3934 JOD	1 JOD = 2.5418 BAM

Jun 2024

Date	BAM-JOD	JOD-BAM
01 Jun 2024	1 BAM = 0.3935 JOD	1 JOD = 2.541 BAM
02 Jun 2024	1 BAM = 0.3935 JOD	1 JOD = 2.541 BAM
03 Jun 2024	1 BAM = 0.3931 JOD	1 JOD = 2.5442 BAM
04 Jun 2024	1 BAM = 0.3939 JOD	1 JOD = 2.5386 BAM
05 Jun 2024	1 BAM = 0.3936 JOD	1 JOD = 2.5407 BAM
06 Jun 2024	1 BAM = 0.3939 JOD	1 JOD = 2.539 BAM
07 Jun 2024	1 BAM = 0.3946 JOD	1 JOD = 2.5345 BAM
08 Jun 2024	1 BAM = 0.392 JOD	1 JOD = 2.5508 BAM
09 Jun 2024	1 BAM = 0.392 JOD	1 JOD = 2.5508 BAM
10 Jun 2024	1 BAM = 0.3894 JOD	1 JOD = 2.5681 BAM
11 Jun 2024	1 BAM = 0.3887 JOD	1 JOD = 2.5728 BAM
12 Jun 2024	1 BAM = 0.3899 JOD	1 JOD = 2.5647 BAM
13 Jun 2024	1 BAM = 0.3912 JOD	1 JOD = 2.5561 BAM
14 Jun 2024	1 BAM = 0.3878 JOD	1 JOD = 2.5784 BAM
15 Jun 2024	1 BAM = 0.3887 JOD	1 JOD = 2.5728 BAM
16 Jun 2024	1 BAM = 0.3887 JOD	1 JOD = 2.5728 BAM
17 Jun 2024	1 BAM = 0.3883 JOD	1 JOD = 2.5755 BAM
18 Jun 2024	1 BAM = 0.3884 JOD	1 JOD = 2.5744 BAM
19 Jun 2024	1 BAM = 0.3895 JOD	1 JOD = 2.5674 BAM
20 Jun 2024	1 BAM = 0.3888 JOD	1 JOD = 2.5718 BAM
21 Jun 2024	1 BAM = 0.3871 JOD	1 JOD = 2.5833 BAM
22 Jun 2024	1 BAM = 0.3879 JOD	1 JOD = 2.5783 BAM
23 Jun 2024	1 BAM = 0.3879 JOD	1 JOD = 2.5783 BAM
24 Jun 2024	1 BAM = 0.3888 JOD	1 JOD = 2.572 BAM
25 Jun 2024	1 BAM = 0.3883 JOD	1 JOD = 2.5752 BAM
26 Jun 2024	1 BAM = 0.387 JOD	1 JOD = 2.5838 BAM
27 Jun 2024	1 BAM = 0.3877 JOD	1 JOD = 2.579 BAM
28 Jun 2024	1 BAM = 0.388 JOD	1 JOD = 2.5774 BAM
29 Jun 2024	1 BAM = 0.388 JOD	1 JOD = 2.577 BAM
30 Jun 2024	1 BAM = 0.3884 JOD	1 JOD = 2.5745 BAM

Jul 2024

Date	BAM-JOD	JOD-BAM
01 Jul 2024	1 BAM = 0.3895 JOD	1 JOD = 2.5672 BAM
02 Jul 2024	1 BAM = 0.3883 JOD	1 JOD = 2.5752 BAM
03 Jul 2024	1 BAM = 0.3899 JOD	1 JOD = 2.5645 BAM
04 Jul 2024	1 BAM = 0.3912 JOD	1 JOD = 2.556 BAM
05 Jul 2024	1 BAM = 0.3922 JOD	1 JOD = 2.5497 BAM
06 Jul 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5425 BAM
07 Jul 2024	1 BAM = 0.3933 JOD	1 JOD = 2.5425 BAM
08 Jul 2024	1 BAM = 0.3925 JOD	1 JOD = 2.5478 BAM
09 Jul 2024	1 BAM = 0.392 JOD	1 JOD = 2.5511 BAM
10 Jul 2024	1 BAM = 0.3922 JOD	1 JOD = 2.5498 BAM
11 Jul 2024	1 BAM = 0.3931 JOD	1 JOD = 2.5436 BAM
12 Jul 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5338 BAM
13 Jul 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5338 BAM
14 Jul 2024	1 BAM = 0.3958 JOD	1 JOD = 2.5268 BAM
15 Jul 2024	1 BAM = 0.3954 JOD	1 JOD = 2.5291 BAM
16 Jul 2024	1 BAM = 0.3948 JOD	1 JOD = 2.5331 BAM
17 Jul 2024	1 BAM = 0.3963 JOD	1 JOD = 2.5236 BAM
18 Jul 2024	1 BAM = 0.396 JOD	1 JOD = 2.525 BAM
19 Jul 2024	1 BAM = 0.3945 JOD	1 JOD = 2.535 BAM
20 Jul 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5338 BAM
21 Jul 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5338 BAM
22 Jul 2024	1 BAM = 0.3944 JOD	1 JOD = 2.5355 BAM
23 Jul 2024	1 BAM = 0.3938 JOD	1 JOD = 2.5396 BAM
24 Jul 2024	1 BAM = 0.3928 JOD	1 JOD = 2.5458 BAM
25 Jul 2024	1 BAM = 0.3932 JOD	1 JOD = 2.5433 BAM
26 Jul 2024	1 BAM = 0.3935 JOD	1 JOD = 2.5414 BAM
27 Jul 2024	1 BAM = 0.394 JOD	1 JOD = 2.5382 BAM
28 Jul 2024	1 BAM = 0.394 JOD	1 JOD = 2.5382 BAM
29 Jul 2024	1 BAM = 0.3925 JOD	1 JOD = 2.5479 BAM
30 Jul 2024	1 BAM = 0.3923 JOD	1 JOD = 2.5487 BAM
31 Jul 2024	1 BAM = 0.3927 JOD	1 JOD = 2.5466 BAM

Aug 2024

Date	BAM-JOD	JOD-BAM
01 Aug 2024	1 BAM = 0.3911 JOD	1 JOD = 2.5571 BAM
02 Aug 2024	1 BAM = 0.3923 JOD	1 JOD = 2.5488 BAM
03 Aug 2024	1 BAM = 0.3958 JOD	1 JOD = 2.5268 BAM
04 Aug 2024	1 BAM = 0.3958 JOD	1 JOD = 2.5268 BAM
05 Aug 2024	1 BAM = 0.397 JOD	1 JOD = 2.5189 BAM
06 Aug 2024	1 BAM = 0.3952 JOD	1 JOD = 2.5303 BAM
07 Aug 2024	1 BAM = 0.3957 JOD	1 JOD = 2.5272 BAM
08 Aug 2024	1 BAM = 0.396 JOD	1 JOD = 2.5253 BAM
09 Aug 2024	1 BAM = 0.3957 JOD	1 JOD = 2.5273 BAM
10 Aug 2024	1 BAM = 0.3956 JOD	1 JOD = 2.528 BAM
11 Aug 2024	1 BAM = 0.3956 JOD	1 JOD = 2.528 BAM
12 Aug 2024	1 BAM = 0.3959 JOD	1 JOD = 2.526 BAM
13 Aug 2024	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
14 Aug 2024	1 BAM = 0.3994 JOD	1 JOD = 2.5038 BAM
15 Aug 2024	1 BAM = 0.399 JOD	1 JOD = 2.5061 BAM
16 Aug 2024	1 BAM = 0.3983 JOD	1 JOD = 2.5105 BAM
17 Aug 2024	1 BAM = 0.3999 JOD	1 JOD = 2.5007 BAM
18 Aug 2024	1 BAM = 0.3999 JOD	1 JOD = 2.5007 BAM
19 Aug 2024	1 BAM = 0.3999 JOD	1 JOD = 2.5005 BAM
20 Aug 2024	1 BAM = 0.4016 JOD	1 JOD = 2.4901 BAM
21 Aug 2024	1 BAM = 0.4028 JOD	1 JOD = 2.4826 BAM
22 Aug 2024	1 BAM = 0.4036 JOD	1 JOD = 2.4779 BAM
23 Aug 2024	1 BAM = 0.4028 JOD	1 JOD = 2.4827 BAM
24 Aug 2024	1 BAM = 0.4062 JOD	1 JOD = 2.4621 BAM
25 Aug 2024	1 BAM = 0.4062 JOD	1 JOD = 2.4621 BAM
26 Aug 2024	1 BAM = 0.4048 JOD	1 JOD = 2.4704 BAM
27 Aug 2024	1 BAM = 0.4047 JOD	1 JOD = 2.471 BAM
28 Aug 2024	1 BAM = 0.4032 JOD	1 JOD = 2.4799 BAM
29 Aug 2024	1 BAM = 0.402 JOD	1 JOD = 2.4875 BAM
30 Aug 2024	1 BAM = 0.4015 JOD	1 JOD = 2.4908 BAM
31 Aug 2024	1 BAM = 0.4015 JOD	1 JOD = 2.4908 BAM

Sep 2024

Date	BAM-JOD	JOD-BAM
01 Sep 2024	1 BAM = 0.4009 JOD	1 JOD = 2.4944 BAM
02 Sep 2024	1 BAM = 0.401 JOD	1 JOD = 2.494 BAM
03 Sep 2024	1 BAM = 0.4 JOD	1 JOD = 2.5002 BAM
04 Sep 2024	1 BAM = 0.4003 JOD	1 JOD = 2.4982 BAM
05 Sep 2024	1 BAM = 0.4023 JOD	1 JOD = 2.4854 BAM
06 Sep 2024	1 BAM = 0.4024 JOD	1 JOD = 2.485 BAM
07 Sep 2024	1 BAM = 0.402 JOD	1 JOD = 2.4874 BAM
08 Sep 2024	1 BAM = 0.402 JOD	1 JOD = 2.4874 BAM
09 Sep 2024	1 BAM = 0.4 JOD	1 JOD = 2.4997 BAM
10 Sep 2024	1 BAM = 0.3999 JOD	1 JOD = 2.5006 BAM
11 Sep 2024	1 BAM = 0.4003 JOD	1 JOD = 2.4979 BAM
12 Sep 2024	1 BAM = 0.3992 JOD	1 JOD = 2.505 BAM
13 Sep 2024	1 BAM = 0.4018 JOD	1 JOD = 2.4885 BAM
14 Sep 2024	1 BAM = 0.4018 JOD	1 JOD = 2.489 BAM
15 Sep 2024	1 BAM = 0.4018 JOD	1 JOD = 2.489 BAM
16 Sep 2024	1 BAM = 0.4028 JOD	1 JOD = 2.4829 BAM
17 Sep 2024	1 BAM = 0.4034 JOD	1 JOD = 2.4792 BAM
18 Sep 2024	1 BAM = 0.4031 JOD	1 JOD = 2.4807 BAM
19 Sep 2024	1 BAM = 0.4042 JOD	1 JOD = 2.4741 BAM
20 Sep 2024	1 BAM = 0.4042 JOD	1 JOD = 2.4739 BAM
21 Sep 2024	1 BAM = 0.4049 JOD	1 JOD = 2.4699 BAM
22 Sep 2024	1 BAM = 0.4049 JOD	1 JOD = 2.4699 BAM
23 Sep 2024	1 BAM = 0.403 JOD	1 JOD = 2.4814 BAM
24 Sep 2024	1 BAM = 0.4031 JOD	1 JOD = 2.4807 BAM
25 Sep 2024	1 BAM = 0.4053 JOD	1 JOD = 2.4674 BAM
26 Sep 2024	1 BAM = 0.4041 JOD	1 JOD = 2.4745 BAM
27 Sep 2024	1 BAM = 0.4046 JOD	1 JOD = 2.4716 BAM
28 Sep 2024	1 BAM = 0.4046 JOD	1 JOD = 2.4716 BAM
29 Sep 2024	1 BAM = 0.4046 JOD	1 JOD = 2.4716 BAM
30 Sep 2024	1 BAM = 0.4055 JOD	1 JOD = 2.466 BAM

Oct 2024

Date	BAM-JOD	JOD-BAM
01 Oct 2024	1 BAM = 0.4021 JOD	1 JOD = 2.4872 BAM
02 Oct 2024	1 BAM = 0.4011 JOD	1 JOD = 2.4931 BAM
03 Oct 2024	1 BAM = 0.3999 JOD	1 JOD = 2.5005 BAM
04 Oct 2024	1 BAM = 0.3997 JOD	1 JOD = 2.502 BAM
05 Oct 2024	1 BAM = 0.3978 JOD	1 JOD = 2.5135 BAM
06 Oct 2024	1 BAM = 0.3978 JOD	1 JOD = 2.5135 BAM
07 Oct 2024	1 BAM = 0.3975 JOD	1 JOD = 2.5155 BAM
08 Oct 2024	1 BAM = 0.398 JOD	1 JOD = 2.5129 BAM
09 Oct 2024	1 BAM = 0.3973 JOD	1 JOD = 2.5169 BAM
10 Oct 2024	1 BAM = 0.3962 JOD	1 JOD = 2.5238 BAM
11 Oct 2024	1 BAM = 0.396 JOD	1 JOD = 2.5255 BAM
12 Oct 2024	1 BAM = 0.3967 JOD	1 JOD = 2.5211 BAM
13 Oct 2024	1 BAM = 0.3967 JOD	1 JOD = 2.5211 BAM
14 Oct 2024	1 BAM = 0.3957 JOD	1 JOD = 2.5271 BAM
15 Oct 2024	1 BAM = 0.395 JOD	1 JOD = 2.5315 BAM
16 Oct 2024	1 BAM = 0.3947 JOD	1 JOD = 2.5337 BAM
17 Oct 2024	1 BAM = 0.3938 JOD	1 JOD = 2.5392 BAM
18 Oct 2024	1 BAM = 0.393 JOD	1 JOD = 2.5442 BAM
19 Oct 2024	1 BAM = 0.3942 JOD	1 JOD = 2.5369 BAM
20 Oct 2024	1 BAM = 0.3942 JOD	1 JOD = 2.5369 BAM
21 Oct 2024	1 BAM = 0.3932 JOD	1 JOD = 2.543 BAM
22 Oct 2024	1 BAM = 0.3925 JOD	1 JOD = 2.5477 BAM
23 Oct 2024	1 BAM = 0.3908 JOD	1 JOD = 2.559 BAM
24 Oct 2024	1 BAM = 0.3914 JOD	1 JOD = 2.555 BAM
25 Oct 2024	1 BAM = 0.3923 JOD	1 JOD = 2.5488 BAM
26 Oct 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5542 BAM
27 Oct 2024	1 BAM = 0.3915 JOD	1 JOD = 2.5542 BAM
28 Oct 2024	1 BAM = 0.3924 JOD	1 JOD = 2.5485 BAM
29 Oct 2024	1 BAM = 0.3914 JOD	1 JOD = 2.5551 BAM
30 Oct 2024	1 BAM = 0.3922 JOD	1 JOD = 2.5496 BAM
31 Oct 2024	1 BAM = 0.3943 JOD	1 JOD = 2.536 BAM

Nov 2024

Date	BAM-JOD	JOD-BAM
01 Nov 2024	1 BAM = 0.394 JOD	1 JOD = 2.5382 BAM
02 Nov 2024	1 BAM = 0.394 JOD	1 JOD = 2.5382 BAM
03 Nov 2024	1 BAM = 0.3945 JOD	1 JOD = 2.5347 BAM
04 Nov 2024	1 BAM = 0.3955 JOD	1 JOD = 2.5285 BAM
05 Nov 2024	1 BAM = 0.3952 JOD	1 JOD = 2.5304 BAM
06 Nov 2024	1 BAM = 0.3884 JOD	1 JOD = 2.5747 BAM
07 Nov 2024	1 BAM = 0.3903 JOD	1 JOD = 2.5622 BAM
08 Nov 2024	1 BAM = 0.3908 JOD	1 JOD = 2.5591 BAM
09 Nov 2024	1 BAM = 0.3888 JOD	1 JOD = 2.572 BAM
10 Nov 2024	1 BAM = 0.3888 JOD	1 JOD = 2.572 BAM
11 Nov 2024	1 BAM = 0.3865 JOD	1 JOD = 2.5872 BAM
12 Nov 2024	1 BAM = 0.3848 JOD	1 JOD = 2.5988 BAM
13 Nov 2024	1 BAM = 0.3855 JOD	1 JOD = 2.5942 BAM
14 Nov 2024	1 BAM = 0.3818 JOD	1 JOD = 2.6189 BAM
15 Nov 2024	1 BAM = 0.3832 JOD	1 JOD = 2.6093 BAM
16 Nov 2024	1 BAM = 0.3823 JOD	1 JOD = 2.6155 BAM
17 Nov 2024	1 BAM = 0.3823 JOD	1 JOD = 2.6155 BAM
18 Nov 2024	1 BAM = 0.3821 JOD	1 JOD = 2.6171 BAM
19 Nov 2024	1 BAM = 0.383 JOD	1 JOD = 2.6109 BAM
20 Nov 2024	1 BAM = 0.3827 JOD	1 JOD = 2.6127 BAM
21 Nov 2024	1 BAM = 0.3815 JOD	1 JOD = 2.6209 BAM
22 Nov 2024	1 BAM = 0.3774 JOD	1 JOD = 2.6498 BAM
23 Nov 2024	1 BAM = 0.3778 JOD	1 JOD = 2.6471 BAM
24 Nov 2024	1 BAM = 0.3778 JOD	1 JOD = 2.6471 BAM
25 Nov 2024	1 BAM = 0.38 JOD	1 JOD = 2.6317 BAM
26 Nov 2024	1 BAM = 0.3824 JOD	1 JOD = 2.6151 BAM
27 Nov 2024	1 BAM = 0.3816 JOD	1 JOD = 2.6205 BAM
28 Nov 2024	1 BAM = 0.3827 JOD	1 JOD = 2.6132 BAM
29 Nov 2024	1 BAM = 0.3827 JOD	1 JOD = 2.613 BAM
30 Nov 2024	1 BAM = 0.3837 JOD	1 JOD = 2.6063 BAM

Dec 2024

Date	BAM-JOD	JOD-BAM
01 Dec 2024	1 BAM = 0.3837 JOD	1 JOD = 2.6063 BAM
02 Dec 2024	1 BAM = 0.3818 JOD	1 JOD = 2.6192 BAM
03 Dec 2024	1 BAM = 0.3814 JOD	1 JOD = 2.6221 BAM
04 Dec 2024	1 BAM = 0.3806 JOD	1 JOD = 2.6273 BAM
05 Dec 2024	1 BAM = 0.3819 JOD	1 JOD = 2.6188 BAM
06 Dec 2024	1 BAM = 0.3838 JOD	1 JOD = 2.6058 BAM
07 Dec 2024	1 BAM = 0.3834 JOD	1 JOD = 2.608 BAM
08 Dec 2024	1 BAM = 0.3834 JOD	1 JOD = 2.608 BAM
09 Dec 2024	1 BAM = 0.3831 JOD	1 JOD = 2.6106 BAM
10 Dec 2024	1 BAM = 0.3817 JOD	1 JOD = 2.6197 BAM
11 Dec 2024	1 BAM = 0.3814 JOD	1 JOD = 2.6222 BAM
12 Dec 2024	1 BAM = 0.3806 JOD	1 JOD = 2.6273 BAM
13 Dec 2024	1 BAM = 0.3806 JOD	1 JOD = 2.6277 BAM
14 Dec 2024	1 BAM = 0.3811 JOD	1 JOD = 2.6238 BAM
15 Dec 2024	1 BAM = 0.3811 JOD	1 JOD = 2.6238 BAM
16 Dec 2024	1 BAM = 0.3807 JOD	1 JOD = 2.6267 BAM
17 Dec 2024	1 BAM = 0.3804 JOD	1 JOD = 2.6286 BAM
18 Dec 2024	1 BAM = 0.3807 JOD	1 JOD = 2.6269 BAM
19 Dec 2024	1 BAM = 0.3772 JOD	1 JOD = 2.6511 BAM
20 Dec 2024	1 BAM = 0.3769 JOD	1 JOD = 2.6534 BAM
21 Dec 2024	1 BAM = 0.3783 JOD	1 JOD = 2.6435 BAM
22 Dec 2024	1 BAM = 0.3783 JOD	1 JOD = 2.6435 BAM

BAM-JOD and JOD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News