currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-JMD and JMD-BAM exchange rates - 2025

BAM-JMD and JMD-BAM exchange rates - 2025

BAM-JMD and JMD-BAM exchange rates

Check below the exchange rates for BAM-JMD and JMD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 85.7225 JMD
1 JMD = 0.0117 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-JMDJMD-BAM
01 Jan 2025 1 BAM = 83.1523 JMD 1 JMD = 0.012 BAM
02 Jan 2025 1 BAM = 82.2068 JMD 1 JMD = 0.0122 BAM
03 Jan 2025 1 BAM = 81.981 JMD 1 JMD = 0.0122 BAM
04 Jan 2025 1 BAM = 81.9818 JMD 1 JMD = 0.0122 BAM
05 Jan 2025 1 BAM = 81.9818 JMD 1 JMD = 0.0122 BAM
06 Jan 2025 1 BAM = 83.1614 JMD 1 JMD = 0.012 BAM
07 Jan 2025 1 BAM = 83.2797 JMD 1 JMD = 0.012 BAM
08 Jan 2025 1 BAM = 82.4573 JMD 1 JMD = 0.0121 BAM
09 Jan 2025 1 BAM = 82.5903 JMD 1 JMD = 0.0121 BAM
10 Jan 2025 1 BAM = 82.5953 JMD 1 JMD = 0.0121 BAM
11 Jan 2025 1 BAM = 82.5954 JMD 1 JMD = 0.0121 BAM
12 Jan 2025 1 BAM = 82.5954 JMD 1 JMD = 0.0121 BAM
13 Jan 2025 1 BAM = 81.721 JMD 1 JMD = 0.0122 BAM
14 Jan 2025 1 BAM = 82.1096 JMD 1 JMD = 0.0122 BAM
15 Jan 2025 1 BAM = 82.3295 JMD 1 JMD = 0.0121 BAM
16 Jan 2025 1 BAM = 82.7692 JMD 1 JMD = 0.0121 BAM
17 Jan 2025 1 BAM = 83.2498 JMD 1 JMD = 0.012 BAM
18 Jan 2025 1 BAM = 83.2498 JMD 1 JMD = 0.012 BAM
19 Jan 2025 1 BAM = 83.2498 JMD 1 JMD = 0.012 BAM
20 Jan 2025 1 BAM = 83.249 JMD 1 JMD = 0.012 BAM
21 Jan 2025 1 BAM = 83.4339 JMD 1 JMD = 0.012 BAM
22 Jan 2025 1 BAM = 83.4343 JMD 1 JMD = 0.012 BAM
23 Jan 2025 1 BAM = 83.6223 JMD 1 JMD = 0.012 BAM
24 Jan 2025 1 BAM = 84.344 JMD 1 JMD = 0.0119 BAM
25 Jan 2025 1 BAM = 84.344 JMD 1 JMD = 0.0119 BAM
26 Jan 2025 1 BAM = 84.344 JMD 1 JMD = 0.0119 BAM
27 Jan 2025 1 BAM = 84.615 JMD 1 JMD = 0.0118 BAM
28 Jan 2025 1 BAM = 83.9452 JMD 1 JMD = 0.0119 BAM
29 Jan 2025 1 BAM = 83.6887 JMD 1 JMD = 0.0119 BAM
30 Jan 2025 1 BAM = 83.8233 JMD 1 JMD = 0.0119 BAM
31 Jan 2025 1 BAM = 83.6663 JMD 1 JMD = 0.012 BAM

Feb 2025

DateBAM-JMDJMD-BAM
01 Feb 2025 1 BAM = 83.6663 JMD 1 JMD = 0.012 BAM
02 Feb 2025 1 BAM = 83.6691 JMD 1 JMD = 0.012 BAM
03 Feb 2025 1 BAM = 82.6209 JMD 1 JMD = 0.0121 BAM
04 Feb 2025 1 BAM = 83.1322 JMD 1 JMD = 0.012 BAM
05 Feb 2025 1 BAM = 84.0891 JMD 1 JMD = 0.0119 BAM
06 Feb 2025 1 BAM = 83.7714 JMD 1 JMD = 0.0119 BAM
07 Feb 2025 1 BAM = 83.8759 JMD 1 JMD = 0.0119 BAM
08 Feb 2025 1 BAM = 83.8787 JMD 1 JMD = 0.0119 BAM
09 Feb 2025 1 BAM = 83.8787 JMD 1 JMD = 0.0119 BAM
10 Feb 2025 1 BAM = 83.3828 JMD 1 JMD = 0.012 BAM
11 Feb 2025 1 BAM = 83.1015 JMD 1 JMD = 0.012 BAM
12 Feb 2025 1 BAM = 83.531 JMD 1 JMD = 0.012 BAM
13 Feb 2025 1 BAM = 83.5347 JMD 1 JMD = 0.012 BAM
14 Feb 2025 1 BAM = 84.5178 JMD 1 JMD = 0.0118 BAM
15 Feb 2025 1 BAM = 84.5179 JMD 1 JMD = 0.0118 BAM
16 Feb 2025 1 BAM = 84.5179 JMD 1 JMD = 0.0118 BAM
17 Feb 2025 1 BAM = 84.6814 JMD 1 JMD = 0.0118 BAM
18 Feb 2025 1 BAM = 84.4514 JMD 1 JMD = 0.0118 BAM
19 Feb 2025 1 BAM = 83.9554 JMD 1 JMD = 0.0119 BAM
20 Feb 2025 1 BAM = 84.2052 JMD 1 JMD = 0.0119 BAM
21 Feb 2025 1 BAM = 84.4463 JMD 1 JMD = 0.0118 BAM
22 Feb 2025 1 BAM = 84.4463 JMD 1 JMD = 0.0118 BAM
23 Feb 2025 1 BAM = 84.4463 JMD 1 JMD = 0.0118 BAM
24 Feb 2025 1 BAM = 84.4148 JMD 1 JMD = 0.0118 BAM
25 Feb 2025 1 BAM = 84.5843 JMD 1 JMD = 0.0118 BAM
26 Feb 2025 1 BAM = 84.4864 JMD 1 JMD = 0.0118 BAM
27 Feb 2025 1 BAM = 84.2315 JMD 1 JMD = 0.0119 BAM
28 Feb 2025 1 BAM = 83.7846 JMD 1 JMD = 0.0119 BAM

Mar 2025

DateBAM-JMDJMD-BAM
01 Mar 2025 1 BAM = 83.8237 JMD 1 JMD = 0.0119 BAM
02 Mar 2025 1 BAM = 83.0363 JMD 1 JMD = 0.012 BAM
03 Mar 2025 1 BAM = 83.9464 JMD 1 JMD = 0.0119 BAM
04 Mar 2025 1 BAM = 84.5905 JMD 1 JMD = 0.0118 BAM
05 Mar 2025 1 BAM = 85.7296 JMD 1 JMD = 0.0117 BAM
06 Mar 2025 1 BAM = 86.5579 JMD 1 JMD = 0.0116 BAM
07 Mar 2025 1 BAM = 86.9618 JMD 1 JMD = 0.0115 BAM
08 Mar 2025 1 BAM = 86.6816 JMD 1 JMD = 0.0115 BAM
09 Mar 2025 1 BAM = 86.9618 JMD 1 JMD = 0.0115 BAM
10 Mar 2025 1 BAM = 87.0893 JMD 1 JMD = 0.0115 BAM
11 Mar 2025 1 BAM = 87.4386 JMD 1 JMD = 0.0114 BAM
12 Mar 2025 1 BAM = 87.5727 JMD 1 JMD = 0.0114 BAM
13 Mar 2025 1 BAM = 87.5703 JMD 1 JMD = 0.0114 BAM
14 Mar 2025 1 BAM = 87.5648 JMD 1 JMD = 0.0114 BAM
15 Mar 2025 1 BAM = 87.2533 JMD 1 JMD = 0.0115 BAM
16 Mar 2025 1 BAM = 87.1973 JMD 1 JMD = 0.0115 BAM
17 Mar 2025 1 BAM = 87.2993 JMD 1 JMD = 0.0115 BAM
18 Mar 2025 1 BAM = 87.3026 JMD 1 JMD = 0.0115 BAM
19 Mar 2025 1 BAM = 87.3046 JMD 1 JMD = 0.0115 BAM
20 Mar 2025 1 BAM = 86.8448 JMD 1 JMD = 0.0115 BAM
21 Mar 2025 1 BAM = 86.8889 JMD 1 JMD = 0.0115 BAM
22 Mar 2025 1 BAM = 86.834 JMD 1 JMD = 0.0115 BAM
23 Mar 2025 1 BAM = 87.2152 JMD 1 JMD = 0.0115 BAM
24 Mar 2025 1 BAM = 86.7891 JMD 1 JMD = 0.0115 BAM
25 Mar 2025 1 BAM = 86.6697 JMD 1 JMD = 0.0115 BAM
26 Mar 2025 1 BAM = 86.6142 JMD 1 JMD = 0.0115 BAM
27 Mar 2025 1 BAM = 86.5682 JMD 1 JMD = 0.0116 BAM
28 Mar 2025 1 BAM = 86.5835 JMD 1 JMD = 0.0115 BAM
29 Mar 2025 1 BAM = 87.4402 JMD 1 JMD = 0.0114 BAM
30 Mar 2025 1 BAM = 87.6519 JMD 1 JMD = 0.0114 BAM
31 Mar 2025 1 BAM = 87.0165 JMD 1 JMD = 0.0115 BAM

Apr 2025

DateBAM-JMDJMD-BAM
01 Apr 2025 1 BAM = 86.3881 JMD 1 JMD = 0.0116 BAM
02 Apr 2025 1 BAM = 87.1561 JMD 1 JMD = 0.0115 BAM
03 Apr 2025 1 BAM = 88.0454 JMD 1 JMD = 0.0114 BAM
04 Apr 2025 1 BAM = 88.9485 JMD 1 JMD = 0.0112 BAM
05 Apr 2025 1 BAM = 88.9457 JMD 1 JMD = 0.0112 BAM
06 Apr 2025 1 BAM = 88.9457 JMD 1 JMD = 0.0112 BAM
07 Apr 2025 1 BAM = 88.3692 JMD 1 JMD = 0.0113 BAM
08 Apr 2025 1 BAM = 88.2348 JMD 1 JMD = 0.0113 BAM
09 Apr 2025 1 BAM = 89.1954 JMD 1 JMD = 0.0112 BAM
10 Apr 2025 1 BAM = 89.4229 JMD 1 JMD = 0.0112 BAM
11 Apr 2025 1 BAM = 91.6167 JMD 1 JMD = 0.0109 BAM
12 Apr 2025 1 BAM = 91.8806 JMD 1 JMD = 0.0109 BAM
13 Apr 2025 1 BAM = 91.6139 JMD 1 JMD = 0.0109 BAM
14 Apr 2025 1 BAM = 91.8276 JMD 1 JMD = 0.0109 BAM
15 Apr 2025 1 BAM = 91.7681 JMD 1 JMD = 0.0109 BAM
16 Apr 2025 1 BAM = 91.9745 JMD 1 JMD = 0.0109 BAM
17 Apr 2025 1 BAM = 91.8039 JMD 1 JMD = 0.0109 BAM
18 Apr 2025 1 BAM = 91.8039 JMD 1 JMD = 0.0109 BAM
19 Apr 2025 1 BAM = 91.8039 JMD 1 JMD = 0.0109 BAM
20 Apr 2025 1 BAM = 91.8039 JMD 1 JMD = 0.0109 BAM
21 Apr 2025 1 BAM = 91.8039 JMD 1 JMD = 0.0109 BAM
22 Apr 2025 1 BAM = 93.1026 JMD 1 JMD = 0.0107 BAM
23 Apr 2025 1 BAM = 92.1464 JMD 1 JMD = 0.0109 BAM
24 Apr 2025 1 BAM = 92.1465 JMD 1 JMD = 0.0109 BAM

BAM-JMD and JMD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats