> BAM-JMD and JMD-BAM exchange rates - 2024

BAM-JMD and JMD-BAM exchange rates - 2024

BAM-JMD and JMD-BAM exchange rates

Check below the exchange rates for BAM-JMD and JMD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 86.6025 JMD

1 JMD = 0.0115 BAM

1Y 2Y 3Y

BAM to JMDJMD to BAM

Jan 2024

Date	BAM-JMD	JMD-BAM
01 Jan 2024	1 BAM = 87.4987 JMD	1 JMD = 0.0114 BAM
02 Jan 2024	1 BAM = 86.5221 JMD	1 JMD = 0.0116 BAM
03 Jan 2024	1 BAM = 86.1564 JMD	1 JMD = 0.0116 BAM
04 Jan 2024	1 BAM = 86.4085 JMD	1 JMD = 0.0116 BAM
05 Jan 2024	1 BAM = 86.2307 JMD	1 JMD = 0.0116 BAM
06 Jan 2024	1 BAM = 86.2307 JMD	1 JMD = 0.0116 BAM
07 Jan 2024	1 BAM = 86.2307 JMD	1 JMD = 0.0116 BAM
08 Jan 2024	1 BAM = 86.3534 JMD	1 JMD = 0.0116 BAM
09 Jan 2024	1 BAM = 86.3216 JMD	1 JMD = 0.0116 BAM
10 Jan 2024	1 BAM = 86.6507 JMD	1 JMD = 0.0115 BAM
11 Jan 2024	1 BAM = 86.9815 JMD	1 JMD = 0.0115 BAM
12 Jan 2024	1 BAM = 86.9831 JMD	1 JMD = 0.0115 BAM
13 Jan 2024	1 BAM = 86.9823 JMD	1 JMD = 0.0115 BAM
14 Jan 2024	1 BAM = 86.9823 JMD	1 JMD = 0.0115 BAM
15 Jan 2024	1 BAM = 87.0181 JMD	1 JMD = 0.0115 BAM
16 Jan 2024	1 BAM = 86.5544 JMD	1 JMD = 0.0116 BAM
17 Jan 2024	1 BAM = 86.2374 JMD	1 JMD = 0.0116 BAM
18 Jan 2024	1 BAM = 86.3833 JMD	1 JMD = 0.0116 BAM
19 Jan 2024	1 BAM = 86.5634 JMD	1 JMD = 0.0116 BAM
20 Jan 2024	1 BAM = 86.5631 JMD	1 JMD = 0.0116 BAM
21 Jan 2024	1 BAM = 86.5631 JMD	1 JMD = 0.0116 BAM
22 Jan 2024	1 BAM = 86.3825 JMD	1 JMD = 0.0116 BAM
23 Jan 2024	1 BAM = 86.3643 JMD	1 JMD = 0.0116 BAM
24 Jan 2024	1 BAM = 86.7043 JMD	1 JMD = 0.0115 BAM
25 Jan 2024	1 BAM = 86.7369 JMD	1 JMD = 0.0115 BAM
26 Jan 2024	1 BAM = 86.6039 JMD	1 JMD = 0.0115 BAM
27 Jan 2024	1 BAM = 86.604 JMD	1 JMD = 0.0115 BAM
28 Jan 2024	1 BAM = 86.604 JMD	1 JMD = 0.0115 BAM
29 Jan 2024	1 BAM = 86.0541 JMD	1 JMD = 0.0116 BAM
30 Jan 2024	1 BAM = 86.0962 JMD	1 JMD = 0.0116 BAM
31 Jan 2024	1 BAM = 86.2102 JMD	1 JMD = 0.0116 BAM

Feb 2024

Date	BAM-JMD	JMD-BAM
01 Feb 2024	1 BAM = 85.9801 JMD	1 JMD = 0.0116 BAM
02 Feb 2024	1 BAM = 86.814 JMD	1 JMD = 0.0115 BAM
03 Feb 2024	1 BAM = 87.408 JMD	1 JMD = 0.0114 BAM
04 Feb 2024	1 BAM = 87.408 JMD	1 JMD = 0.0114 BAM
05 Feb 2024	1 BAM = 85.8127 JMD	1 JMD = 0.0117 BAM
06 Feb 2024	1 BAM = 85.7202 JMD	1 JMD = 0.0117 BAM
07 Feb 2024	1 BAM = 85.9548 JMD	1 JMD = 0.0116 BAM
08 Feb 2024	1 BAM = 85.5691 JMD	1 JMD = 0.0117 BAM
09 Feb 2024	1 BAM = 86.1898 JMD	1 JMD = 0.0116 BAM
10 Feb 2024	1 BAM = 86.1898 JMD	1 JMD = 0.0116 BAM
11 Feb 2024	1 BAM = 86.1898 JMD	1 JMD = 0.0116 BAM
12 Feb 2024	1 BAM = 86.1693 JMD	1 JMD = 0.0116 BAM
13 Feb 2024	1 BAM = 86.1524 JMD	1 JMD = 0.0116 BAM
14 Feb 2024	1 BAM = 85.839 JMD	1 JMD = 0.0116 BAM
15 Feb 2024	1 BAM = 86.1796 JMD	1 JMD = 0.0116 BAM
16 Feb 2024	1 BAM = 86.2512 JMD	1 JMD = 0.0116 BAM
17 Feb 2024	1 BAM = 86.2511 JMD	1 JMD = 0.0116 BAM
18 Feb 2024	1 BAM = 86.2512 JMD	1 JMD = 0.0116 BAM
19 Feb 2024	1 BAM = 86.3373 JMD	1 JMD = 0.0116 BAM
20 Feb 2024	1 BAM = 86.4864 JMD	1 JMD = 0.0116 BAM
21 Feb 2024	1 BAM = 86.4522 JMD	1 JMD = 0.0116 BAM
22 Feb 2024	1 BAM = 86.974 JMD	1 JMD = 0.0115 BAM
23 Feb 2024	1 BAM = 86.5847 JMD	1 JMD = 0.0115 BAM
24 Feb 2024	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
25 Feb 2024	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
26 Feb 2024	1 BAM = 86.8341 JMD	1 JMD = 0.0115 BAM
27 Feb 2024	1 BAM = 86.539 JMD	1 JMD = 0.0116 BAM
28 Feb 2024	1 BAM = 86.3739 JMD	1 JMD = 0.0116 BAM
29 Feb 2024	1 BAM = 86.4152 JMD	1 JMD = 0.0116 BAM

Mar 2024

Date	BAM-JMD	JMD-BAM
01 Mar 2024	1 BAM = 86.2862 JMD	1 JMD = 0.0116 BAM
02 Mar 2024	1 BAM = 86.2869 JMD	1 JMD = 0.0116 BAM
03 Mar 2024	1 BAM = 86.2869 JMD	1 JMD = 0.0116 BAM
04 Mar 2024	1 BAM = 86.4557 JMD	1 JMD = 0.0116 BAM
05 Mar 2024	1 BAM = 86.259 JMD	1 JMD = 0.0116 BAM
06 Mar 2024	1 BAM = 86.4583 JMD	1 JMD = 0.0116 BAM
07 Mar 2024	1 BAM = 86.6547 JMD	1 JMD = 0.0115 BAM
08 Mar 2024	1 BAM = 86.7628 JMD	1 JMD = 0.0115 BAM
09 Mar 2024	1 BAM = 86.7624 JMD	1 JMD = 0.0115 BAM
10 Mar 2024	1 BAM = 86.7624 JMD	1 JMD = 0.0115 BAM
11 Mar 2024	1 BAM = 86.7692 JMD	1 JMD = 0.0115 BAM
12 Mar 2024	1 BAM = 86.5367 JMD	1 JMD = 0.0116 BAM
13 Mar 2024	1 BAM = 86.6551 JMD	1 JMD = 0.0115 BAM
14 Mar 2024	1 BAM = 86.6185 JMD	1 JMD = 0.0115 BAM
15 Mar 2024	1 BAM = 86.1229 JMD	1 JMD = 0.0116 BAM
16 Mar 2024	1 BAM = 86.1233 JMD	1 JMD = 0.0116 BAM
17 Mar 2024	1 BAM = 86.1233 JMD	1 JMD = 0.0116 BAM
18 Mar 2024	1 BAM = 85.9341 JMD	1 JMD = 0.0116 BAM
19 Mar 2024	1 BAM = 85.4814 JMD	1 JMD = 0.0117 BAM
20 Mar 2024	1 BAM = 85.4055 JMD	1 JMD = 0.0117 BAM
21 Mar 2024	1 BAM = 85.8775 JMD	1 JMD = 0.0116 BAM
22 Mar 2024	1 BAM = 85.0913 JMD	1 JMD = 0.0118 BAM
23 Mar 2024	1 BAM = 85.0905 JMD	1 JMD = 0.0118 BAM
24 Mar 2024	1 BAM = 85.0905 JMD	1 JMD = 0.0118 BAM
25 Mar 2024	1 BAM = 85.1562 JMD	1 JMD = 0.0117 BAM
26 Mar 2024	1 BAM = 85.2081 JMD	1 JMD = 0.0117 BAM
27 Mar 2024	1 BAM = 85.1424 JMD	1 JMD = 0.0117 BAM
28 Mar 2024	1 BAM = 84.8608 JMD	1 JMD = 0.0118 BAM
29 Mar 2024	1 BAM = 84.8911 JMD	1 JMD = 0.0118 BAM
30 Mar 2024	1 BAM = 84.8911 JMD	1 JMD = 0.0118 BAM
31 Mar 2024	1 BAM = 84.8911 JMD	1 JMD = 0.0118 BAM

Apr 2024

Date	BAM-JMD	JMD-BAM
01 Apr 2024	1 BAM = 84.8899 JMD	1 JMD = 0.0118 BAM
02 Apr 2024	1 BAM = 84.5745 JMD	1 JMD = 0.0118 BAM
03 Apr 2024	1 BAM = 84.298 JMD	1 JMD = 0.0119 BAM
04 Apr 2024	1 BAM = 85.5396 JMD	1 JMD = 0.0117 BAM
05 Apr 2024	1 BAM = 85.6018 JMD	1 JMD = 0.0117 BAM
06 Apr 2024	1 BAM = 85.6018 JMD	1 JMD = 0.0117 BAM
07 Apr 2024	1 BAM = 85.6018 JMD	1 JMD = 0.0117 BAM
08 Apr 2024	1 BAM = 85.629 JMD	1 JMD = 0.0117 BAM
09 Apr 2024	1 BAM = 86.0899 JMD	1 JMD = 0.0116 BAM
10 Apr 2024	1 BAM = 86.0939 JMD	1 JMD = 0.0116 BAM
11 Apr 2024	1 BAM = 85.0402 JMD	1 JMD = 0.0118 BAM
12 Apr 2024	1 BAM = 84.3747 JMD	1 JMD = 0.0119 BAM
13 Apr 2024	1 BAM = 84.3747 JMD	1 JMD = 0.0119 BAM
14 Apr 2024	1 BAM = 84.3747 JMD	1 JMD = 0.0119 BAM
15 Apr 2024	1 BAM = 84.4258 JMD	1 JMD = 0.0118 BAM
16 Apr 2024	1 BAM = 84.4003 JMD	1 JMD = 0.0118 BAM
17 Apr 2024	1 BAM = 84.5796 JMD	1 JMD = 0.0118 BAM
18 Apr 2024	1 BAM = 84.7899 JMD	1 JMD = 0.0118 BAM
19 Apr 2024	1 BAM = 84.8443 JMD	1 JMD = 0.0118 BAM
20 Apr 2024	1 BAM = 84.8451 JMD	1 JMD = 0.0118 BAM
21 Apr 2024	1 BAM = 84.8451 JMD	1 JMD = 0.0118 BAM
22 Apr 2024	1 BAM = 84.794 JMD	1 JMD = 0.0118 BAM
23 Apr 2024	1 BAM = 84.7641 JMD	1 JMD = 0.0118 BAM
24 Apr 2024	1 BAM = 85.1263 JMD	1 JMD = 0.0117 BAM
25 Apr 2024	1 BAM = 85.4842 JMD	1 JMD = 0.0117 BAM
26 Apr 2024	1 BAM = 85.629 JMD	1 JMD = 0.0117 BAM
27 Apr 2024	1 BAM = 85.6274 JMD	1 JMD = 0.0117 BAM
28 Apr 2024	1 BAM = 85.6274 JMD	1 JMD = 0.0117 BAM
29 Apr 2024	1 BAM = 85.647 JMD	1 JMD = 0.0117 BAM
30 Apr 2024	1 BAM = 85.6345 JMD	1 JMD = 0.0117 BAM

May 2024

Date	BAM-JMD	JMD-BAM
01 May 2024	1 BAM = 85.1094 JMD	1 JMD = 0.0117 BAM
02 May 2024	1 BAM = 85.5141 JMD	1 JMD = 0.0117 BAM
03 May 2024	1 BAM = 86.2385 JMD	1 JMD = 0.0116 BAM
04 May 2024	1 BAM = 86.2409 JMD	1 JMD = 0.0116 BAM
05 May 2024	1 BAM = 86.2409 JMD	1 JMD = 0.0116 BAM
06 May 2024	1 BAM = 86.3381 JMD	1 JMD = 0.0116 BAM
07 May 2024	1 BAM = 86.3534 JMD	1 JMD = 0.0116 BAM
08 May 2024	1 BAM = 86.2233 JMD	1 JMD = 0.0116 BAM
09 May 2024	1 BAM = 86.0517 JMD	1 JMD = 0.0116 BAM
10 May 2024	1 BAM = 86.3176 JMD	1 JMD = 0.0116 BAM
11 May 2024	1 BAM = 86.3176 JMD	1 JMD = 0.0116 BAM
12 May 2024	1 BAM = 86.3176 JMD	1 JMD = 0.0116 BAM
13 May 2024	1 BAM = 86.3023 JMD	1 JMD = 0.0116 BAM
14 May 2024	1 BAM = 86.2972 JMD	1 JMD = 0.0116 BAM
15 May 2024	1 BAM = 86.2862 JMD	1 JMD = 0.0116 BAM
16 May 2024	1 BAM = 86.8744 JMD	1 JMD = 0.0115 BAM
17 May 2024	1 BAM = 86.4812 JMD	1 JMD = 0.0116 BAM
18 May 2024	1 BAM = 86.4812 JMD	1 JMD = 0.0116 BAM
19 May 2024	1 BAM = 86.4812 JMD	1 JMD = 0.0116 BAM
20 May 2024	1 BAM = 86.8382 JMD	1 JMD = 0.0115 BAM
21 May 2024	1 BAM = 86.7062 JMD	1 JMD = 0.0115 BAM
22 May 2024	1 BAM = 86.4506 JMD	1 JMD = 0.0116 BAM
23 May 2024	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
24 May 2024	1 BAM = 86.7459 JMD	1 JMD = 0.0115 BAM
25 May 2024	1 BAM = 86.7471 JMD	1 JMD = 0.0115 BAM
26 May 2024	1 BAM = 86.7471 JMD	1 JMD = 0.0115 BAM
27 May 2024	1 BAM = 86.604 JMD	1 JMD = 0.0115 BAM
28 May 2024	1 BAM = 86.4635 JMD	1 JMD = 0.0116 BAM
29 May 2024	1 BAM = 86.3227 JMD	1 JMD = 0.0116 BAM
30 May 2024	1 BAM = 86.1847 JMD	1 JMD = 0.0116 BAM
31 May 2024	1 BAM = 86.333 JMD	1 JMD = 0.0116 BAM

Jun 2024

Date	BAM-JMD	JMD-BAM
01 Jun 2024	1 BAM = 86.333 JMD	1 JMD = 0.0116 BAM
02 Jun 2024	1 BAM = 86.333 JMD	1 JMD = 0.0116 BAM
03 Jun 2024	1 BAM = 85.8574 JMD	1 JMD = 0.0116 BAM
04 Jun 2024	1 BAM = 86.2818 JMD	1 JMD = 0.0116 BAM
05 Jun 2024	1 BAM = 86.4659 JMD	1 JMD = 0.0116 BAM
06 Jun 2024	1 BAM = 86.4761 JMD	1 JMD = 0.0116 BAM
07 Jun 2024	1 BAM = 86.5477 JMD	1 JMD = 0.0116 BAM
08 Jun 2024	1 BAM = 86.5477 JMD	1 JMD = 0.0116 BAM
09 Jun 2024	1 BAM = 86.5477 JMD	1 JMD = 0.0116 BAM
10 Jun 2024	1 BAM = 85.3206 JMD	1 JMD = 0.0117 BAM
11 Jun 2024	1 BAM = 85.3564 JMD	1 JMD = 0.0117 BAM
12 Jun 2024	1 BAM = 85.6069 JMD	1 JMD = 0.0117 BAM
13 Jun 2024	1 BAM = 85.9086 JMD	1 JMD = 0.0116 BAM
14 Jun 2024	1 BAM = 85.1263 JMD	1 JMD = 0.0117 BAM
15 Jun 2024	1 BAM = 85.1263 JMD	1 JMD = 0.0117 BAM
16 Jun 2024	1 BAM = 85.1263 JMD	1 JMD = 0.0117 BAM
17 Jun 2024	1 BAM = 85.3206 JMD	1 JMD = 0.0117 BAM
18 Jun 2024	1 BAM = 85.1723 JMD	1 JMD = 0.0117 BAM
19 Jun 2024	1 BAM = 85.5609 JMD	1 JMD = 0.0117 BAM
20 Jun 2024	1 BAM = 85.3111 JMD	1 JMD = 0.0117 BAM
21 Jun 2024	1 BAM = 85.0496 JMD	1 JMD = 0.0118 BAM
22 Jun 2024	1 BAM = 85.0496 JMD	1 JMD = 0.0118 BAM
23 Jun 2024	1 BAM = 85.0496 JMD	1 JMD = 0.0118 BAM
24 Jun 2024	1 BAM = 85.5326 JMD	1 JMD = 0.0117 BAM
25 Jun 2024	1 BAM = 85.6734 JMD	1 JMD = 0.0117 BAM
26 Jun 2024	1 BAM = 85.249 JMD	1 JMD = 0.0117 BAM
27 Jun 2024	1 BAM = 85.3861 JMD	1 JMD = 0.0117 BAM
28 Jun 2024	1 BAM = 85.5149 JMD	1 JMD = 0.0117 BAM
29 Jun 2024	1 BAM = 85.5149 JMD	1 JMD = 0.0117 BAM
30 Jun 2024	1 BAM = 85.5149 JMD	1 JMD = 0.0117 BAM

Jul 2024

Date	BAM-JMD	JMD-BAM
01 Jul 2024	1 BAM = 85.5098 JMD	1 JMD = 0.0117 BAM
02 Jul 2024	1 BAM = 85.5353 JMD	1 JMD = 0.0117 BAM
03 Jul 2024	1 BAM = 85.9546 JMD	1 JMD = 0.0116 BAM
04 Jul 2024	1 BAM = 86.2103 JMD	1 JMD = 0.0116 BAM
05 Jul 2024	1 BAM = 86.4761 JMD	1 JMD = 0.0116 BAM
06 Jul 2024	1 BAM = 86.4761 JMD	1 JMD = 0.0116 BAM
07 Jul 2024	1 BAM = 86.4761 JMD	1 JMD = 0.0116 BAM
08 Jul 2024	1 BAM = 86.7346 JMD	1 JMD = 0.0115 BAM
09 Jul 2024	1 BAM = 86.7369 JMD	1 JMD = 0.0115 BAM
10 Jul 2024	1 BAM = 86.8033 JMD	1 JMD = 0.0115 BAM
11 Jul 2024	1 BAM = 87.0437 JMD	1 JMD = 0.0115 BAM
12 Jul 2024	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
13 Jul 2024	1 BAM = 87.1729 JMD	1 JMD = 0.0115 BAM
14 Jul 2024	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
15 Jul 2024	1 BAM = 87.4118 JMD	1 JMD = 0.0114 BAM
16 Jul 2024	1 BAM = 87.0386 JMD	1 JMD = 0.0115 BAM
17 Jul 2024	1 BAM = 87.4419 JMD	1 JMD = 0.0114 BAM
18 Jul 2024	1 BAM = 87.5652 JMD	1 JMD = 0.0114 BAM
19 Jul 2024	1 BAM = 86.967 JMD	1 JMD = 0.0115 BAM
20 Jul 2024	1 BAM = 86.967 JMD	1 JMD = 0.0115 BAM
21 Jul 2024	1 BAM = 86.967 JMD	1 JMD = 0.0115 BAM
22 Jul 2024	1 BAM = 87.057 JMD	1 JMD = 0.0115 BAM
23 Jul 2024	1 BAM = 86.7522 JMD	1 JMD = 0.0115 BAM
24 Jul 2024	1 BAM = 86.7625 JMD	1 JMD = 0.0115 BAM
25 Jul 2024	1 BAM = 86.8493 JMD	1 JMD = 0.0115 BAM
26 Jul 2024	1 BAM = 86.8238 JMD	1 JMD = 0.0115 BAM
27 Jul 2024	1 BAM = 86.8238 JMD	1 JMD = 0.0115 BAM
28 Jul 2024	1 BAM = 86.8238 JMD	1 JMD = 0.0115 BAM
29 Jul 2024	1 BAM = 86.6909 JMD	1 JMD = 0.0115 BAM
30 Jul 2024	1 BAM = 86.5559 JMD	1 JMD = 0.0116 BAM
31 Jul 2024	1 BAM = 86.6909 JMD	1 JMD = 0.0115 BAM

Aug 2024

Date	BAM-JMD	JMD-BAM
01 Aug 2024	1 BAM = 86.3023 JMD	1 JMD = 0.0116 BAM
02 Aug 2024	1 BAM = 86.578 JMD	1 JMD = 0.0116 BAM
03 Aug 2024	1 BAM = 86.5784 JMD	1 JMD = 0.0116 BAM
04 Aug 2024	1 BAM = 86.5784 JMD	1 JMD = 0.0116 BAM
05 Aug 2024	1 BAM = 87.8106 JMD	1 JMD = 0.0114 BAM
06 Aug 2024	1 BAM = 87.4578 JMD	1 JMD = 0.0114 BAM
07 Aug 2024	1 BAM = 87.3658 JMD	1 JMD = 0.0114 BAM
08 Aug 2024	1 BAM = 87.5396 JMD	1 JMD = 0.0114 BAM
09 Aug 2024	1 BAM = 87.7349 JMD	1 JMD = 0.0114 BAM
10 Aug 2024	1 BAM = 87.735 JMD	1 JMD = 0.0114 BAM
11 Aug 2024	1 BAM = 87.6326 JMD	1 JMD = 0.0114 BAM
12 Aug 2024	1 BAM = 87.8106 JMD	1 JMD = 0.0114 BAM
13 Aug 2024	1 BAM = 87.693 JMD	1 JMD = 0.0114 BAM
14 Aug 2024	1 BAM = 88.4277 JMD	1 JMD = 0.0113 BAM
15 Aug 2024	1 BAM = 88.4446 JMD	1 JMD = 0.0113 BAM
16 Aug 2024	1 BAM = 88.2563 JMD	1 JMD = 0.0113 BAM
17 Aug 2024	1 BAM = 88.2554 JMD	1 JMD = 0.0113 BAM
18 Aug 2024	1 BAM = 88.2554 JMD	1 JMD = 0.0113 BAM
19 Aug 2024	1 BAM = 88.598 JMD	1 JMD = 0.0113 BAM
20 Aug 2024	1 BAM = 88.9611 JMD	1 JMD = 0.0112 BAM
21 Aug 2024	1 BAM = 89.3036 JMD	1 JMD = 0.0112 BAM
22 Aug 2024	1 BAM = 89.2474 JMD	1 JMD = 0.0112 BAM
23 Aug 2024	1 BAM = 89.0377 JMD	1 JMD = 0.0112 BAM
24 Aug 2024	1 BAM = 89.0377 JMD	1 JMD = 0.0112 BAM
25 Aug 2024	1 BAM = 89.0377 JMD	1 JMD = 0.0112 BAM
26 Aug 2024	1 BAM = 89.4008 JMD	1 JMD = 0.0112 BAM
27 Aug 2024	1 BAM = 89.5286 JMD	1 JMD = 0.0112 BAM
28 Aug 2024	1 BAM = 89.0838 JMD	1 JMD = 0.0112 BAM
29 Aug 2024	1 BAM = 89.0889 JMD	1 JMD = 0.0112 BAM
30 Aug 2024	1 BAM = 88.7195 JMD	1 JMD = 0.0113 BAM
31 Aug 2024	1 BAM = 88.7195 JMD	1 JMD = 0.0113 BAM

Sep 2024

Date	BAM-JMD	JMD-BAM
01 Sep 2024	1 BAM = 88.7207 JMD	1 JMD = 0.0113 BAM
02 Sep 2024	1 BAM = 88.8435 JMD	1 JMD = 0.0113 BAM
03 Sep 2024	1 BAM = 88.5929 JMD	1 JMD = 0.0113 BAM
04 Sep 2024	1 BAM = 88.0568 JMD	1 JMD = 0.0114 BAM
05 Sep 2024	1 BAM = 89.1042 JMD	1 JMD = 0.0112 BAM
06 Sep 2024	1 BAM = 89.1699 JMD	1 JMD = 0.0112 BAM
07 Sep 2024	1 BAM = 89.1707 JMD	1 JMD = 0.0112 BAM
08 Sep 2024	1 BAM = 89.1707 JMD	1 JMD = 0.0112 BAM
09 Sep 2024	1 BAM = 88.6279 JMD	1 JMD = 0.0113 BAM
10 Sep 2024	1 BAM = 88.46 JMD	1 JMD = 0.0113 BAM
11 Sep 2024	1 BAM = 88.5264 JMD	1 JMD = 0.0113 BAM
12 Sep 2024	1 BAM = 88.5418 JMD	1 JMD = 0.0113 BAM
13 Sep 2024	1 BAM = 89.1269 JMD	1 JMD = 0.0112 BAM
14 Sep 2024	1 BAM = 89.0889 JMD	1 JMD = 0.0112 BAM
15 Sep 2024	1 BAM = 89.0889 JMD	1 JMD = 0.0112 BAM
16 Sep 2024	1 BAM = 89.4007 JMD	1 JMD = 0.0112 BAM
17 Sep 2024	1 BAM = 89.3854 JMD	1 JMD = 0.0112 BAM
18 Sep 2024	1 BAM = 89.4059 JMD	1 JMD = 0.0112 BAM
19 Sep 2024	1 BAM = 89.7331 JMD	1 JMD = 0.0111 BAM
20 Sep 2024	1 BAM = 89.6411 JMD	1 JMD = 0.0112 BAM
21 Sep 2024	1 BAM = 89.6411 JMD	1 JMD = 0.0112 BAM
22 Sep 2024	1 BAM = 89.6411 JMD	1 JMD = 0.0112 BAM
23 Sep 2024	1 BAM = 89.2729 JMD	1 JMD = 0.0112 BAM
24 Sep 2024	1 BAM = 89.7893 JMD	1 JMD = 0.0111 BAM
25 Sep 2024	1 BAM = 89.5797 JMD	1 JMD = 0.0112 BAM
26 Sep 2024	1 BAM = 89.5423 JMD	1 JMD = 0.0112 BAM
27 Sep 2024	1 BAM = 89.6769 JMD	1 JMD = 0.0112 BAM
28 Sep 2024	1 BAM = 89.6768 JMD	1 JMD = 0.0112 BAM
29 Sep 2024	1 BAM = 89.6768 JMD	1 JMD = 0.0112 BAM
30 Sep 2024	1 BAM = 89.9876 JMD	1 JMD = 0.0111 BAM

Oct 2024

Date	BAM-JMD	JMD-BAM
01 Oct 2024	1 BAM = 89.232 JMD	1 JMD = 0.0112 BAM
02 Oct 2024	1 BAM = 89.2905 JMD	1 JMD = 0.0112 BAM
03 Oct 2024	1 BAM = 89.1298 JMD	1 JMD = 0.0112 BAM
04 Oct 2024	1 BAM = 89.094 JMD	1 JMD = 0.0112 BAM
05 Oct 2024	1 BAM = 89.094 JMD	1 JMD = 0.0112 BAM
06 Oct 2024	1 BAM = 89.094 JMD	1 JMD = 0.0112 BAM
07 Oct 2024	1 BAM = 88.644 JMD	1 JMD = 0.0113 BAM
08 Oct 2024	1 BAM = 88.6952 JMD	1 JMD = 0.0113 BAM
09 Oct 2024	1 BAM = 88.5921 JMD	1 JMD = 0.0113 BAM
10 Oct 2024	1 BAM = 88.3781 JMD	1 JMD = 0.0113 BAM
11 Oct 2024	1 BAM = 88.5213 JMD	1 JMD = 0.0113 BAM
12 Oct 2024	1 BAM = 88.5213 JMD	1 JMD = 0.0113 BAM
13 Oct 2024	1 BAM = 88.6886 JMD	1 JMD = 0.0113 BAM
14 Oct 2024	1 BAM = 88.4139 JMD	1 JMD = 0.0113 BAM
15 Oct 2024	1 BAM = 88.3628 JMD	1 JMD = 0.0113 BAM
16 Oct 2024	1 BAM = 87.8157 JMD	1 JMD = 0.0114 BAM
17 Oct 2024	1 BAM = 88.1583 JMD	1 JMD = 0.0113 BAM
18 Oct 2024	1 BAM = 88.0867 JMD	1 JMD = 0.0114 BAM
19 Oct 2024	1 BAM = 88.0867 JMD	1 JMD = 0.0114 BAM
20 Oct 2024	1 BAM = 88.0867 JMD	1 JMD = 0.0114 BAM
21 Oct 2024	1 BAM = 88.1379 JMD	1 JMD = 0.0113 BAM
22 Oct 2024	1 BAM = 87.8716 JMD	1 JMD = 0.0114 BAM
23 Oct 2024	1 BAM = 87.4578 JMD	1 JMD = 0.0114 BAM
24 Oct 2024	1 BAM = 87.468 JMD	1 JMD = 0.0114 BAM
25 Oct 2024	1 BAM = 87.6734 JMD	1 JMD = 0.0114 BAM
26 Oct 2024	1 BAM = 87.6726 JMD	1 JMD = 0.0114 BAM
27 Oct 2024	1 BAM = 87.6726 JMD	1 JMD = 0.0114 BAM
28 Oct 2024	1 BAM = 87.5243 JMD	1 JMD = 0.0114 BAM
29 Oct 2024	1 BAM = 87.3556 JMD	1 JMD = 0.0114 BAM
30 Oct 2024	1 BAM = 87.6163 JMD	1 JMD = 0.0114 BAM
31 Oct 2024	1 BAM = 87.9129 JMD	1 JMD = 0.0114 BAM

Nov 2024

Date	BAM-JMD	JMD-BAM
01 Nov 2024	1 BAM = 88.0816 JMD	1 JMD = 0.0114 BAM
02 Nov 2024	1 BAM = 88.0816 JMD	1 JMD = 0.0114 BAM
03 Nov 2024	1 BAM = 88.0816 JMD	1 JMD = 0.0114 BAM
04 Nov 2024	1 BAM = 88.1685 JMD	1 JMD = 0.0113 BAM
05 Nov 2024	1 BAM = 88.1123 JMD	1 JMD = 0.0113 BAM
06 Nov 2024	1 BAM = 86.7318 JMD	1 JMD = 0.0115 BAM
07 Nov 2024	1 BAM = 87.059 JMD	1 JMD = 0.0115 BAM
08 Nov 2024	1 BAM = 87.4767 JMD	1 JMD = 0.0114 BAM
09 Nov 2024	1 BAM = 87.4783 JMD	1 JMD = 0.0114 BAM
10 Nov 2024	1 BAM = 87.4783 JMD	1 JMD = 0.0114 BAM
11 Nov 2024	1 BAM = 86.5264 JMD	1 JMD = 0.0116 BAM
12 Nov 2024	1 BAM = 86.2767 JMD	1 JMD = 0.0116 BAM
13 Nov 2024	1 BAM = 86.1121 JMD	1 JMD = 0.0116 BAM
14 Nov 2024	1 BAM = 85.2235 JMD	1 JMD = 0.0117 BAM
15 Nov 2024	1 BAM = 85.8881 JMD	1 JMD = 0.0116 BAM
16 Nov 2024	1 BAM = 85.8881 JMD	1 JMD = 0.0116 BAM
17 Nov 2024	1 BAM = 85.8881 JMD	1 JMD = 0.0116 BAM
18 Nov 2024	1 BAM = 85.5458 JMD	1 JMD = 0.0117 BAM
19 Nov 2024	1 BAM = 85.653 JMD	1 JMD = 0.0117 BAM
20 Nov 2024	1 BAM = 85.5404 JMD	1 JMD = 0.0117 BAM
21 Nov 2024	1 BAM = 85.4229 JMD	1 JMD = 0.0117 BAM
22 Nov 2024	1 BAM = 84.8502 JMD	1 JMD = 0.0118 BAM
23 Nov 2024	1 BAM = 84.8502 JMD	1 JMD = 0.0118 BAM
24 Nov 2024	1 BAM = 84.8502 JMD	1 JMD = 0.0118 BAM
25 Nov 2024	1 BAM = 85.0394 JMD	1 JMD = 0.0118 BAM
26 Nov 2024	1 BAM = 84.8809 JMD	1 JMD = 0.0118 BAM
27 Nov 2024	1 BAM = 85.024 JMD	1 JMD = 0.0118 BAM
28 Nov 2024	1 BAM = 84.9886 JMD	1 JMD = 0.0118 BAM
29 Nov 2024	1 BAM = 85.0905 JMD	1 JMD = 0.0118 BAM
30 Nov 2024	1 BAM = 85.0905 JMD	1 JMD = 0.0118 BAM

Dec 2024

Date	BAM-JMD	JMD-BAM
01 Dec 2024	1 BAM = 85.0905 JMD	1 JMD = 0.0118 BAM
02 Dec 2024	1 BAM = 84.1941 JMD	1 JMD = 0.0119 BAM
03 Dec 2024	1 BAM = 84.3614 JMD	1 JMD = 0.0119 BAM
04 Dec 2024	1 BAM = 84.5513 JMD	1 JMD = 0.0118 BAM
05 Dec 2024	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
06 Dec 2024	1 BAM = 84.9933 JMD	1 JMD = 0.0118 BAM
07 Dec 2024	1 BAM = 84.9933 JMD	1 JMD = 0.0118 BAM
08 Dec 2024	1 BAM = 84.9933 JMD	1 JMD = 0.0118 BAM
09 Dec 2024	1 BAM = 84.8451 JMD	1 JMD = 0.0118 BAM
10 Dec 2024	1 BAM = 84.3295 JMD	1 JMD = 0.0119 BAM
11 Dec 2024	1 BAM = 84.1599 JMD	1 JMD = 0.0119 BAM
12 Dec 2024	1 BAM = 83.8838 JMD	1 JMD = 0.0119 BAM
13 Dec 2024	1 BAM = 84.0423 JMD	1 JMD = 0.0119 BAM
14 Dec 2024	1 BAM = 84.0423 JMD	1 JMD = 0.0119 BAM
15 Dec 2024	1 BAM = 84.0423 JMD	1 JMD = 0.0119 BAM
16 Dec 2024	1 BAM = 83.8941 JMD	1 JMD = 0.0119 BAM
17 Dec 2024	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
18 Dec 2024	1 BAM = 84.0526 JMD	1 JMD = 0.0119 BAM
19 Dec 2024	1 BAM = 83.1771 JMD	1 JMD = 0.012 BAM
20 Dec 2024	1 BAM = 83.133 JMD	1 JMD = 0.012 BAM
21 Dec 2024	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
22 Dec 2024	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM

BAM-JMD and JMD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News