> BAM-ISK and ISK-BAM exchange rates - 2024

BAM-ISK and ISK-BAM exchange rates - 2024

BAM-ISK and ISK-BAM exchange rates

Check below the exchange rates for BAM-ISK and ISK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 76.6623 ISK

1 ISK = 0.013 BAM

1Y 2Y 3Y

BAM to ISKISK to BAM

Jan 2024

Date	BAM-ISK	ISK-BAM
01 Jan 2024	1 BAM = 76.8067 ISK	1 ISK = 0.013 BAM
02 Jan 2024	1 BAM = 77.0991 ISK	1 ISK = 0.013 BAM
03 Jan 2024	1 BAM = 77.1206 ISK	1 ISK = 0.013 BAM
04 Jan 2024	1 BAM = 76.9308 ISK	1 ISK = 0.013 BAM
05 Jan 2024	1 BAM = 76.9172 ISK	1 ISK = 0.013 BAM
06 Jan 2024	1 BAM = 77.205 ISK	1 ISK = 0.013 BAM
07 Jan 2024	1 BAM = 77.205 ISK	1 ISK = 0.013 BAM
08 Jan 2024	1 BAM = 77.0446 ISK	1 ISK = 0.013 BAM
09 Jan 2024	1 BAM = 76.889 ISK	1 ISK = 0.013 BAM
10 Jan 2024	1 BAM = 76.7305 ISK	1 ISK = 0.013 BAM
11 Jan 2024	1 BAM = 76.6774 ISK	1 ISK = 0.013 BAM
12 Jan 2024	1 BAM = 76.7581 ISK	1 ISK = 0.013 BAM
13 Jan 2024	1 BAM = 76.6544 ISK	1 ISK = 0.013 BAM
14 Jan 2024	1 BAM = 76.6544 ISK	1 ISK = 0.013 BAM
15 Jan 2024	1 BAM = 76.6145 ISK	1 ISK = 0.0131 BAM
16 Jan 2024	1 BAM = 76.4232 ISK	1 ISK = 0.0131 BAM
17 Jan 2024	1 BAM = 76.4568 ISK	1 ISK = 0.0131 BAM
18 Jan 2024	1 BAM = 76.558 ISK	1 ISK = 0.0131 BAM
19 Jan 2024	1 BAM = 76.0948 ISK	1 ISK = 0.0131 BAM
20 Jan 2024	1 BAM = 76.2659 ISK	1 ISK = 0.0131 BAM
21 Jan 2024	1 BAM = 76.2659 ISK	1 ISK = 0.0131 BAM
22 Jan 2024	1 BAM = 76.0883 ISK	1 ISK = 0.0131 BAM
23 Jan 2024	1 BAM = 76.0458 ISK	1 ISK = 0.0131 BAM
24 Jan 2024	1 BAM = 75.5481 ISK	1 ISK = 0.0132 BAM
25 Jan 2024	1 BAM = 75.6861 ISK	1 ISK = 0.0132 BAM
26 Jan 2024	1 BAM = 75.9153 ISK	1 ISK = 0.0132 BAM
27 Jan 2024	1 BAM = 76.0095 ISK	1 ISK = 0.0132 BAM
28 Jan 2024	1 BAM = 76.0095 ISK	1 ISK = 0.0132 BAM
29 Jan 2024	1 BAM = 76.0071 ISK	1 ISK = 0.0132 BAM
30 Jan 2024	1 BAM = 75.8388 ISK	1 ISK = 0.0132 BAM
31 Jan 2024	1 BAM = 75.8201 ISK	1 ISK = 0.0132 BAM

Feb 2024

Date	BAM-ISK	ISK-BAM
01 Feb 2024	1 BAM = 75.8065 ISK	1 ISK = 0.0132 BAM
02 Feb 2024	1 BAM = 75.8056 ISK	1 ISK = 0.0132 BAM
03 Feb 2024	1 BAM = 76.4901 ISK	1 ISK = 0.0131 BAM
04 Feb 2024	1 BAM = 76.4901 ISK	1 ISK = 0.0131 BAM
05 Feb 2024	1 BAM = 75.771 ISK	1 ISK = 0.0132 BAM
06 Feb 2024	1 BAM = 75.6652 ISK	1 ISK = 0.0132 BAM
07 Feb 2024	1 BAM = 75.7902 ISK	1 ISK = 0.0132 BAM
08 Feb 2024	1 BAM = 76.433 ISK	1 ISK = 0.0131 BAM
09 Feb 2024	1 BAM = 75.7237 ISK	1 ISK = 0.0132 BAM
10 Feb 2024	1 BAM = 75.8257 ISK	1 ISK = 0.0132 BAM
11 Feb 2024	1 BAM = 75.8257 ISK	1 ISK = 0.0132 BAM
12 Feb 2024	1 BAM = 75.8229 ISK	1 ISK = 0.0132 BAM
13 Feb 2024	1 BAM = 75.9363 ISK	1 ISK = 0.0132 BAM
14 Feb 2024	1 BAM = 75.9745 ISK	1 ISK = 0.0132 BAM
15 Feb 2024	1 BAM = 75.9895 ISK	1 ISK = 0.0132 BAM
16 Feb 2024	1 BAM = 76.2834 ISK	1 ISK = 0.0131 BAM
17 Feb 2024	1 BAM = 76.0247 ISK	1 ISK = 0.0132 BAM
18 Feb 2024	1 BAM = 76.0455 ISK	1 ISK = 0.0132 BAM
19 Feb 2024	1 BAM = 76.0509 ISK	1 ISK = 0.0131 BAM
20 Feb 2024	1 BAM = 75.7669 ISK	1 ISK = 0.0132 BAM
21 Feb 2024	1 BAM = 76.0692 ISK	1 ISK = 0.0131 BAM
22 Feb 2024	1 BAM = 76.2241 ISK	1 ISK = 0.0131 BAM
23 Feb 2024	1 BAM = 75.8536 ISK	1 ISK = 0.0132 BAM
24 Feb 2024	1 BAM = 76.3529 ISK	1 ISK = 0.0131 BAM
25 Feb 2024	1 BAM = 76.3529 ISK	1 ISK = 0.0131 BAM
26 Feb 2024	1 BAM = 76.3641 ISK	1 ISK = 0.0131 BAM
27 Feb 2024	1 BAM = 76.3757 ISK	1 ISK = 0.0131 BAM
28 Feb 2024	1 BAM = 76.3786 ISK	1 ISK = 0.0131 BAM
29 Feb 2024	1 BAM = 76.3575 ISK	1 ISK = 0.0131 BAM

Mar 2024

Date	BAM-ISK	ISK-BAM
01 Mar 2024	1 BAM = 76.5072 ISK	1 ISK = 0.0131 BAM
02 Mar 2024	1 BAM = 76.6463 ISK	1 ISK = 0.013 BAM
03 Mar 2024	1 BAM = 76.6463 ISK	1 ISK = 0.013 BAM
04 Mar 2024	1 BAM = 76.4743 ISK	1 ISK = 0.0131 BAM
05 Mar 2024	1 BAM = 76.2294 ISK	1 ISK = 0.0131 BAM
06 Mar 2024	1 BAM = 76.1605 ISK	1 ISK = 0.0131 BAM
07 Mar 2024	1 BAM = 75.9447 ISK	1 ISK = 0.0132 BAM
08 Mar 2024	1 BAM = 76.3189 ISK	1 ISK = 0.0131 BAM
09 Mar 2024	1 BAM = 76.2255 ISK	1 ISK = 0.0131 BAM
10 Mar 2024	1 BAM = 76.2255 ISK	1 ISK = 0.0131 BAM
11 Mar 2024	1 BAM = 76.229 ISK	1 ISK = 0.0131 BAM
12 Mar 2024	1 BAM = 76.1983 ISK	1 ISK = 0.0131 BAM
13 Mar 2024	1 BAM = 75.9401 ISK	1 ISK = 0.0132 BAM
14 Mar 2024	1 BAM = 76.0196 ISK	1 ISK = 0.0132 BAM
15 Mar 2024	1 BAM = 76.237 ISK	1 ISK = 0.0131 BAM
16 Mar 2024	1 BAM = 76.0689 ISK	1 ISK = 0.0131 BAM
17 Mar 2024	1 BAM = 76.0689 ISK	1 ISK = 0.0131 BAM
18 Mar 2024	1 BAM = 76.2239 ISK	1 ISK = 0.0131 BAM
19 Mar 2024	1 BAM = 76.1098 ISK	1 ISK = 0.0131 BAM
20 Mar 2024	1 BAM = 75.912 ISK	1 ISK = 0.0132 BAM
21 Mar 2024	1 BAM = 76.072 ISK	1 ISK = 0.0131 BAM
22 Mar 2024	1 BAM = 76.1404 ISK	1 ISK = 0.0131 BAM
23 Mar 2024	1 BAM = 76.5428 ISK	1 ISK = 0.0131 BAM
24 Mar 2024	1 BAM = 76.5428 ISK	1 ISK = 0.0131 BAM
25 Mar 2024	1 BAM = 76.1855 ISK	1 ISK = 0.0131 BAM
26 Mar 2024	1 BAM = 76.3224 ISK	1 ISK = 0.0131 BAM
27 Mar 2024	1 BAM = 76.6561 ISK	1 ISK = 0.013 BAM
28 Mar 2024	1 BAM = 76.6935 ISK	1 ISK = 0.013 BAM
29 Mar 2024	1 BAM = 76.7667 ISK	1 ISK = 0.013 BAM
30 Mar 2024	1 BAM = 76.8795 ISK	1 ISK = 0.013 BAM
31 Mar 2024	1 BAM = 76.8795 ISK	1 ISK = 0.013 BAM

Apr 2024

Date	BAM-ISK	ISK-BAM
01 Apr 2024	1 BAM = 76.9293 ISK	1 ISK = 0.013 BAM
02 Apr 2024	1 BAM = 76.7391 ISK	1 ISK = 0.013 BAM
03 Apr 2024	1 BAM = 76.7267 ISK	1 ISK = 0.013 BAM
04 Apr 2024	1 BAM = 77.0204 ISK	1 ISK = 0.013 BAM
05 Apr 2024	1 BAM = 76.7937 ISK	1 ISK = 0.013 BAM
06 Apr 2024	1 BAM = 76.9308 ISK	1 ISK = 0.013 BAM
07 Apr 2024	1 BAM = 76.9308 ISK	1 ISK = 0.013 BAM
08 Apr 2024	1 BAM = 76.8569 ISK	1 ISK = 0.013 BAM
09 Apr 2024	1 BAM = 76.8568 ISK	1 ISK = 0.013 BAM
10 Apr 2024	1 BAM = 76.9996 ISK	1 ISK = 0.013 BAM
11 Apr 2024	1 BAM = 76.8604 ISK	1 ISK = 0.013 BAM
12 Apr 2024	1 BAM = 76.961 ISK	1 ISK = 0.013 BAM
13 Apr 2024	1 BAM = 77.1189 ISK	1 ISK = 0.013 BAM
14 Apr 2024	1 BAM = 77.2637 ISK	1 ISK = 0.0129 BAM
15 Apr 2024	1 BAM = 77.1075 ISK	1 ISK = 0.013 BAM
16 Apr 2024	1 BAM = 76.9807 ISK	1 ISK = 0.013 BAM
17 Apr 2024	1 BAM = 77.0122 ISK	1 ISK = 0.013 BAM
18 Apr 2024	1 BAM = 76.8351 ISK	1 ISK = 0.013 BAM
19 Apr 2024	1 BAM = 76.7807 ISK	1 ISK = 0.013 BAM
20 Apr 2024	1 BAM = 77.0637 ISK	1 ISK = 0.013 BAM
21 Apr 2024	1 BAM = 77.0637 ISK	1 ISK = 0.013 BAM
22 Apr 2024	1 BAM = 76.8861 ISK	1 ISK = 0.013 BAM
23 Apr 2024	1 BAM = 76.8259 ISK	1 ISK = 0.013 BAM
24 Apr 2024	1 BAM = 76.8833 ISK	1 ISK = 0.013 BAM
25 Apr 2024	1 BAM = 76.7858 ISK	1 ISK = 0.013 BAM
26 Apr 2024	1 BAM = 76.9793 ISK	1 ISK = 0.013 BAM
27 Apr 2024	1 BAM = 76.9101 ISK	1 ISK = 0.013 BAM
28 Apr 2024	1 BAM = 76.9101 ISK	1 ISK = 0.013 BAM
29 Apr 2024	1 BAM = 76.8388 ISK	1 ISK = 0.013 BAM
30 Apr 2024	1 BAM = 76.8838 ISK	1 ISK = 0.013 BAM

May 2024

Date	BAM-ISK	ISK-BAM
01 May 2024	1 BAM = 76.6129 ISK	1 ISK = 0.0131 BAM
02 May 2024	1 BAM = 76.7563 ISK	1 ISK = 0.013 BAM
03 May 2024	1 BAM = 76.8437 ISK	1 ISK = 0.013 BAM
04 May 2024	1 BAM = 76.9207 ISK	1 ISK = 0.013 BAM
05 May 2024	1 BAM = 76.9207 ISK	1 ISK = 0.013 BAM
06 May 2024	1 BAM = 76.7973 ISK	1 ISK = 0.013 BAM
07 May 2024	1 BAM = 76.8549 ISK	1 ISK = 0.013 BAM
08 May 2024	1 BAM = 76.784 ISK	1 ISK = 0.013 BAM
09 May 2024	1 BAM = 76.8534 ISK	1 ISK = 0.013 BAM
10 May 2024	1 BAM = 76.8402 ISK	1 ISK = 0.013 BAM
11 May 2024	1 BAM = 76.9063 ISK	1 ISK = 0.013 BAM
12 May 2024	1 BAM = 76.9727 ISK	1 ISK = 0.013 BAM
13 May 2024	1 BAM = 76.7682 ISK	1 ISK = 0.013 BAM
14 May 2024	1 BAM = 76.9486 ISK	1 ISK = 0.013 BAM
15 May 2024	1 BAM = 76.8076 ISK	1 ISK = 0.013 BAM
16 May 2024	1 BAM = 76.8881 ISK	1 ISK = 0.013 BAM
17 May 2024	1 BAM = 76.8258 ISK	1 ISK = 0.013 BAM
18 May 2024	1 BAM = 77.0397 ISK	1 ISK = 0.013 BAM
19 May 2024	1 BAM = 77.0397 ISK	1 ISK = 0.013 BAM
20 May 2024	1 BAM = 76.8859 ISK	1 ISK = 0.013 BAM
21 May 2024	1 BAM = 76.7552 ISK	1 ISK = 0.013 BAM
22 May 2024	1 BAM = 76.7753 ISK	1 ISK = 0.013 BAM
23 May 2024	1 BAM = 76.6929 ISK	1 ISK = 0.013 BAM
24 May 2024	1 BAM = 76.5998 ISK	1 ISK = 0.0131 BAM
25 May 2024	1 BAM = 76.6947 ISK	1 ISK = 0.013 BAM
26 May 2024	1 BAM = 76.6947 ISK	1 ISK = 0.013 BAM
27 May 2024	1 BAM = 76.6707 ISK	1 ISK = 0.013 BAM
28 May 2024	1 BAM = 76.3765 ISK	1 ISK = 0.0131 BAM
29 May 2024	1 BAM = 76.1006 ISK	1 ISK = 0.0131 BAM
30 May 2024	1 BAM = 76.1485 ISK	1 ISK = 0.0131 BAM
31 May 2024	1 BAM = 76.2429 ISK	1 ISK = 0.0131 BAM

Jun 2024

Date	BAM-ISK	ISK-BAM
01 Jun 2024	1 BAM = 76.3047 ISK	1 ISK = 0.0131 BAM
02 Jun 2024	1 BAM = 76.3047 ISK	1 ISK = 0.0131 BAM
03 Jun 2024	1 BAM = 76.4541 ISK	1 ISK = 0.0131 BAM
04 Jun 2024	1 BAM = 76.6447 ISK	1 ISK = 0.013 BAM
05 Jun 2024	1 BAM = 76.3742 ISK	1 ISK = 0.0131 BAM
06 Jun 2024	1 BAM = 76.5695 ISK	1 ISK = 0.0131 BAM
07 Jun 2024	1 BAM = 76.6069 ISK	1 ISK = 0.0131 BAM
08 Jun 2024	1 BAM = 76.6616 ISK	1 ISK = 0.013 BAM
09 Jun 2024	1 BAM = 76.6616 ISK	1 ISK = 0.013 BAM
10 Jun 2024	1 BAM = 76.461 ISK	1 ISK = 0.0131 BAM
11 Jun 2024	1 BAM = 76.4053 ISK	1 ISK = 0.0131 BAM
12 Jun 2024	1 BAM = 76.3989 ISK	1 ISK = 0.0131 BAM
13 Jun 2024	1 BAM = 76.4136 ISK	1 ISK = 0.0131 BAM
14 Jun 2024	1 BAM = 76.3381 ISK	1 ISK = 0.0131 BAM
15 Jun 2024	1 BAM = 76.5528 ISK	1 ISK = 0.0131 BAM
16 Jun 2024	1 BAM = 76.5528 ISK	1 ISK = 0.0131 BAM
17 Jun 2024	1 BAM = 76.4338 ISK	1 ISK = 0.0131 BAM
18 Jun 2024	1 BAM = 76.3613 ISK	1 ISK = 0.0131 BAM
19 Jun 2024	1 BAM = 76.3405 ISK	1 ISK = 0.0131 BAM
20 Jun 2024	1 BAM = 76.4208 ISK	1 ISK = 0.0131 BAM
21 Jun 2024	1 BAM = 76.1891 ISK	1 ISK = 0.0131 BAM
22 Jun 2024	1 BAM = 76.2915 ISK	1 ISK = 0.0131 BAM
23 Jun 2024	1 BAM = 76.2915 ISK	1 ISK = 0.0131 BAM
24 Jun 2024	1 BAM = 76.2355 ISK	1 ISK = 0.0131 BAM
25 Jun 2024	1 BAM = 76.2621 ISK	1 ISK = 0.0131 BAM
26 Jun 2024	1 BAM = 76.2043 ISK	1 ISK = 0.0131 BAM
27 Jun 2024	1 BAM = 76.1581 ISK	1 ISK = 0.0131 BAM
28 Jun 2024	1 BAM = 76.173 ISK	1 ISK = 0.0131 BAM
29 Jun 2024	1 BAM = 75.9872 ISK	1 ISK = 0.0132 BAM
30 Jun 2024	1 BAM = 76.0638 ISK	1 ISK = 0.0131 BAM

Jul 2024

Date	BAM-ISK	ISK-BAM
01 Jul 2024	1 BAM = 76.1742 ISK	1 ISK = 0.0131 BAM
02 Jul 2024	1 BAM = 76.2594 ISK	1 ISK = 0.0131 BAM
03 Jul 2024	1 BAM = 76.2658 ISK	1 ISK = 0.0131 BAM
04 Jul 2024	1 BAM = 76.2313 ISK	1 ISK = 0.0131 BAM
05 Jul 2024	1 BAM = 76.3433 ISK	1 ISK = 0.0131 BAM
06 Jul 2024	1 BAM = 76.5637 ISK	1 ISK = 0.0131 BAM
07 Jul 2024	1 BAM = 76.5637 ISK	1 ISK = 0.0131 BAM
08 Jul 2024	1 BAM = 76.2963 ISK	1 ISK = 0.0131 BAM
09 Jul 2024	1 BAM = 76.2573 ISK	1 ISK = 0.0131 BAM
10 Jul 2024	1 BAM = 76.2296 ISK	1 ISK = 0.0131 BAM
11 Jul 2024	1 BAM = 76.3083 ISK	1 ISK = 0.0131 BAM
12 Jul 2024	1 BAM = 76.3499 ISK	1 ISK = 0.0131 BAM
13 Jul 2024	1 BAM = 76.2262 ISK	1 ISK = 0.0131 BAM
14 Jul 2024	1 BAM = 76.4362 ISK	1 ISK = 0.0131 BAM
15 Jul 2024	1 BAM = 76.389 ISK	1 ISK = 0.0131 BAM
16 Jul 2024	1 BAM = 76.2922 ISK	1 ISK = 0.0131 BAM
17 Jul 2024	1 BAM = 76.3327 ISK	1 ISK = 0.0131 BAM
18 Jul 2024	1 BAM = 76.4534 ISK	1 ISK = 0.0131 BAM
19 Jul 2024	1 BAM = 76.4128 ISK	1 ISK = 0.0131 BAM
20 Jul 2024	1 BAM = 76.6105 ISK	1 ISK = 0.0131 BAM
21 Jul 2024	1 BAM = 76.6105 ISK	1 ISK = 0.0131 BAM
22 Jul 2024	1 BAM = 76.7564 ISK	1 ISK = 0.013 BAM
23 Jul 2024	1 BAM = 76.5691 ISK	1 ISK = 0.0131 BAM
24 Jul 2024	1 BAM = 76.4759 ISK	1 ISK = 0.0131 BAM
25 Jul 2024	1 BAM = 76.4319 ISK	1 ISK = 0.0131 BAM
26 Jul 2024	1 BAM = 76.6263 ISK	1 ISK = 0.0131 BAM
27 Jul 2024	1 BAM = 76.7492 ISK	1 ISK = 0.013 BAM
28 Jul 2024	1 BAM = 76.7492 ISK	1 ISK = 0.013 BAM
29 Jul 2024	1 BAM = 76.7512 ISK	1 ISK = 0.013 BAM
30 Jul 2024	1 BAM = 76.4988 ISK	1 ISK = 0.0131 BAM
31 Jul 2024	1 BAM = 76.6969 ISK	1 ISK = 0.013 BAM

Aug 2024

Date	BAM-ISK	ISK-BAM
01 Aug 2024	1 BAM = 76.6803 ISK	1 ISK = 0.013 BAM
02 Aug 2024	1 BAM = 76.9171 ISK	1 ISK = 0.013 BAM
03 Aug 2024	1 BAM = 77.0337 ISK	1 ISK = 0.013 BAM
04 Aug 2024	1 BAM = 77.0337 ISK	1 ISK = 0.013 BAM
05 Aug 2024	1 BAM = 76.8349 ISK	1 ISK = 0.013 BAM
06 Aug 2024	1 BAM = 76.9994 ISK	1 ISK = 0.013 BAM
07 Aug 2024	1 BAM = 77.1497 ISK	1 ISK = 0.013 BAM
08 Aug 2024	1 BAM = 77.225 ISK	1 ISK = 0.0129 BAM
09 Aug 2024	1 BAM = 77.2429 ISK	1 ISK = 0.0129 BAM
10 Aug 2024	1 BAM = 77.2391 ISK	1 ISK = 0.0129 BAM
11 Aug 2024	1 BAM = 77.2391 ISK	1 ISK = 0.0129 BAM
12 Aug 2024	1 BAM = 77.2561 ISK	1 ISK = 0.0129 BAM
13 Aug 2024	1 BAM = 77.2572 ISK	1 ISK = 0.0129 BAM
14 Aug 2024	1 BAM = 77.7831 ISK	1 ISK = 0.0129 BAM
15 Aug 2024	1 BAM = 77.7715 ISK	1 ISK = 0.0129 BAM
16 Aug 2024	1 BAM = 78.1913 ISK	1 ISK = 0.0128 BAM
17 Aug 2024	1 BAM = 78.0466 ISK	1 ISK = 0.0128 BAM
18 Aug 2024	1 BAM = 78.0466 ISK	1 ISK = 0.0128 BAM
19 Aug 2024	1 BAM = 77.6416 ISK	1 ISK = 0.0129 BAM
20 Aug 2024	1 BAM = 77.779 ISK	1 ISK = 0.0129 BAM
21 Aug 2024	1 BAM = 78.0592 ISK	1 ISK = 0.0128 BAM
22 Aug 2024	1 BAM = 77.8943 ISK	1 ISK = 0.0128 BAM
23 Aug 2024	1 BAM = 77.8238 ISK	1 ISK = 0.0128 BAM
24 Aug 2024	1 BAM = 78.0895 ISK	1 ISK = 0.0128 BAM
25 Aug 2024	1 BAM = 78.0895 ISK	1 ISK = 0.0128 BAM
26 Aug 2024	1 BAM = 78.3234 ISK	1 ISK = 0.0128 BAM
27 Aug 2024	1 BAM = 78.3415 ISK	1 ISK = 0.0128 BAM
28 Aug 2024	1 BAM = 78.3619 ISK	1 ISK = 0.0128 BAM
29 Aug 2024	1 BAM = 78.1958 ISK	1 ISK = 0.0128 BAM
30 Aug 2024	1 BAM = 78.1314 ISK	1 ISK = 0.0128 BAM
31 Aug 2024	1 BAM = 78.4053 ISK	1 ISK = 0.0128 BAM

Sep 2024

Date	BAM-ISK	ISK-BAM
01 Sep 2024	1 BAM = 78.2918 ISK	1 ISK = 0.0128 BAM
02 Sep 2024	1 BAM = 78.32 ISK	1 ISK = 0.0128 BAM
03 Sep 2024	1 BAM = 78.4871 ISK	1 ISK = 0.0127 BAM
04 Sep 2024	1 BAM = 78.4717 ISK	1 ISK = 0.0127 BAM
05 Sep 2024	1 BAM = 78.5045 ISK	1 ISK = 0.0127 BAM
06 Sep 2024	1 BAM = 78.4053 ISK	1 ISK = 0.0128 BAM
07 Sep 2024	1 BAM = 78.0384 ISK	1 ISK = 0.0128 BAM
08 Sep 2024	1 BAM = 78.0384 ISK	1 ISK = 0.0128 BAM
09 Sep 2024	1 BAM = 77.8751 ISK	1 ISK = 0.0128 BAM
10 Sep 2024	1 BAM = 77.9051 ISK	1 ISK = 0.0128 BAM
11 Sep 2024	1 BAM = 78.1477 ISK	1 ISK = 0.0128 BAM
12 Sep 2024	1 BAM = 77.8916 ISK	1 ISK = 0.0128 BAM
13 Sep 2024	1 BAM = 77.9128 ISK	1 ISK = 0.0128 BAM
14 Sep 2024	1 BAM = 77.9514 ISK	1 ISK = 0.0128 BAM
15 Sep 2024	1 BAM = 77.9514 ISK	1 ISK = 0.0128 BAM
16 Sep 2024	1 BAM = 77.8972 ISK	1 ISK = 0.0128 BAM
17 Sep 2024	1 BAM = 77.8144 ISK	1 ISK = 0.0129 BAM
18 Sep 2024	1 BAM = 77.8877 ISK	1 ISK = 0.0128 BAM
19 Sep 2024	1 BAM = 77.9806 ISK	1 ISK = 0.0128 BAM
20 Sep 2024	1 BAM = 77.7947 ISK	1 ISK = 0.0129 BAM
21 Sep 2024	1 BAM = 77.8666 ISK	1 ISK = 0.0128 BAM
22 Sep 2024	1 BAM = 77.8666 ISK	1 ISK = 0.0128 BAM
23 Sep 2024	1 BAM = 77.6011 ISK	1 ISK = 0.0129 BAM
24 Sep 2024	1 BAM = 77.4869 ISK	1 ISK = 0.0129 BAM
25 Sep 2024	1 BAM = 76.8884 ISK	1 ISK = 0.013 BAM
26 Sep 2024	1 BAM = 76.8906 ISK	1 ISK = 0.013 BAM
27 Sep 2024	1 BAM = 77.1103 ISK	1 ISK = 0.013 BAM
28 Sep 2024	1 BAM = 77.1676 ISK	1 ISK = 0.013 BAM
29 Sep 2024	1 BAM = 77.1676 ISK	1 ISK = 0.013 BAM
30 Sep 2024	1 BAM = 77.0392 ISK	1 ISK = 0.013 BAM

Oct 2024

Date	BAM-ISK	ISK-BAM
01 Oct 2024	1 BAM = 76.7191 ISK	1 ISK = 0.013 BAM
02 Oct 2024	1 BAM = 76.6217 ISK	1 ISK = 0.0131 BAM
03 Oct 2024	1 BAM = 76.3283 ISK	1 ISK = 0.0131 BAM
04 Oct 2024	1 BAM = 76.2636 ISK	1 ISK = 0.0131 BAM
05 Oct 2024	1 BAM = 76.1781 ISK	1 ISK = 0.0131 BAM
06 Oct 2024	1 BAM = 76.1781 ISK	1 ISK = 0.0131 BAM
07 Oct 2024	1 BAM = 75.8547 ISK	1 ISK = 0.0132 BAM
08 Oct 2024	1 BAM = 75.935 ISK	1 ISK = 0.0132 BAM
09 Oct 2024	1 BAM = 76.0873 ISK	1 ISK = 0.0131 BAM
10 Oct 2024	1 BAM = 75.9471 ISK	1 ISK = 0.0132 BAM
11 Oct 2024	1 BAM = 76.1745 ISK	1 ISK = 0.0131 BAM
12 Oct 2024	1 BAM = 76.5034 ISK	1 ISK = 0.0131 BAM
13 Oct 2024	1 BAM = 76.5034 ISK	1 ISK = 0.0131 BAM
14 Oct 2024	1 BAM = 76.3771 ISK	1 ISK = 0.0131 BAM
15 Oct 2024	1 BAM = 76.3143 ISK	1 ISK = 0.0131 BAM
16 Oct 2024	1 BAM = 76.4102 ISK	1 ISK = 0.0131 BAM
17 Oct 2024	1 BAM = 76.275 ISK	1 ISK = 0.0131 BAM
18 Oct 2024	1 BAM = 76.2943 ISK	1 ISK = 0.0131 BAM
19 Oct 2024	1 BAM = 76.4049 ISK	1 ISK = 0.0131 BAM
20 Oct 2024	1 BAM = 76.4049 ISK	1 ISK = 0.0131 BAM
21 Oct 2024	1 BAM = 76.2833 ISK	1 ISK = 0.0131 BAM
22 Oct 2024	1 BAM = 76.3977 ISK	1 ISK = 0.0131 BAM
23 Oct 2024	1 BAM = 76.4413 ISK	1 ISK = 0.0131 BAM
24 Oct 2024	1 BAM = 76.0087 ISK	1 ISK = 0.0132 BAM
25 Oct 2024	1 BAM = 76.2436 ISK	1 ISK = 0.0131 BAM
26 Oct 2024	1 BAM = 76.2805 ISK	1 ISK = 0.0131 BAM
27 Oct 2024	1 BAM = 76.2805 ISK	1 ISK = 0.0131 BAM
28 Oct 2024	1 BAM = 76.2901 ISK	1 ISK = 0.0131 BAM
29 Oct 2024	1 BAM = 76.1982 ISK	1 ISK = 0.0131 BAM
30 Oct 2024	1 BAM = 75.9339 ISK	1 ISK = 0.0132 BAM
31 Oct 2024	1 BAM = 76.0906 ISK	1 ISK = 0.0131 BAM

Nov 2024

Date	BAM-ISK	ISK-BAM
01 Nov 2024	1 BAM = 76.1612 ISK	1 ISK = 0.0131 BAM
02 Nov 2024	1 BAM = 76.3669 ISK	1 ISK = 0.0131 BAM
03 Nov 2024	1 BAM = 76.4734 ISK	1 ISK = 0.0131 BAM
04 Nov 2024	1 BAM = 76.1419 ISK	1 ISK = 0.0131 BAM
05 Nov 2024	1 BAM = 76.1526 ISK	1 ISK = 0.0131 BAM
06 Nov 2024	1 BAM = 75.8887 ISK	1 ISK = 0.0132 BAM
07 Nov 2024	1 BAM = 75.6705 ISK	1 ISK = 0.0132 BAM
08 Nov 2024	1 BAM = 76.1097 ISK	1 ISK = 0.0131 BAM
09 Nov 2024	1 BAM = 76.0703 ISK	1 ISK = 0.0131 BAM
10 Nov 2024	1 BAM = 76.0703 ISK	1 ISK = 0.0131 BAM
11 Nov 2024	1 BAM = 75.8977 ISK	1 ISK = 0.0132 BAM
12 Nov 2024	1 BAM = 75.6084 ISK	1 ISK = 0.0132 BAM
13 Nov 2024	1 BAM = 75.6373 ISK	1 ISK = 0.0132 BAM
14 Nov 2024	1 BAM = 74.7859 ISK	1 ISK = 0.0134 BAM
15 Nov 2024	1 BAM = 74.4998 ISK	1 ISK = 0.0134 BAM

BAM-ISK and ISK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News