currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-IRR and IRR-BAM exchange rates - 2025

BAM-IRR and IRR-BAM exchange rates - 2025

BAM-IRR and IRR-BAM exchange rates

Check below the exchange rates for BAM-IRR and IRR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 22676.7559 IRR
1 IRR = 0 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-IRRIRR-BAM
01 Jan 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 Jan 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 Jan 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 Jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 Jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 Jan 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 Jan 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 Jan 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 Jan 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 Jan 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 Jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 Jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 Jan 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 Jan 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 Jan 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 Jan 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 Jan 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 Jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 Jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 Jan 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 Jan 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 Jan 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 Jan 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 Jan 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 Jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 Jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 Jan 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 Jan 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 Jan 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 Jan 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 Jan 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

DateBAM-IRRIRR-BAM
01 Feb 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 Feb 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 Feb 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 Feb 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 Feb 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 Feb 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 Feb 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 Feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 Feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 Feb 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 Feb 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 Feb 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 Feb 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 Feb 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 Feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 Feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 Feb 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 Feb 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 Feb 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 Feb 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 Feb 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 Feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 Feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 Feb 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 Feb 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 Feb 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 Feb 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 Feb 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

DateBAM-IRRIRR-BAM
01 Mar 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 Mar 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 Mar 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 Mar 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 Mar 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 Mar 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 Mar 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 Mar 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 Mar 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 Mar 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 Mar 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 Mar 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 Mar 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 Mar 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 Mar 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 Mar 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 Mar 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 Mar 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 Mar 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 Mar 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 Mar 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 Mar 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 Mar 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 Mar 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 Mar 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 Mar 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 Mar 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 Mar 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 Mar 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 Mar 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 Mar 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

DateBAM-IRRIRR-BAM
01 Apr 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 Apr 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 Apr 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 Apr 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM

BAM-IRR and IRR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats