currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-IRR and IRR-BAM exchange rates - 2024

BAM-IRR and IRR-BAM exchange rates - 2024

BAM-IRR and IRR-BAM exchange rates

Check below the exchange rates for BAM-IRR and IRR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 23350.3229 IRR
1 IRR = 0 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-IRRIRR-BAM
01 Jan 2024 1 BAM = 23779.0566 IRR 1 IRR = 0 BAM
02 Jan 2024 1 BAM = 23607.4708 IRR 1 IRR = 0 BAM
03 Jan 2024 1 BAM = 11764.5335 IRR 1 IRR = 0.0001 BAM
04 Jan 2024 1 BAM = 23546.1125 IRR 1 IRR = 0 BAM
05 Jan 2024 1 BAM = 23468.0622 IRR 1 IRR = 0 BAM
06 Jan 2024 1 BAM = 23553.9452 IRR 1 IRR = 0 BAM
07 Jan 2024 1 BAM = 23553.9452 IRR 1 IRR = 0 BAM
08 Jan 2024 1 BAM = 23522.1295 IRR 1 IRR = 0 BAM
09 Jan 2024 1 BAM = 23505.3648 IRR 1 IRR = 0 BAM
10 Jan 2024 1 BAM = 23528.7828 IRR 1 IRR = 0 BAM
11 Jan 2024 1 BAM = 23593.3782 IRR 1 IRR = 0 BAM
12 Jan 2024 1 BAM = 23523.5301 IRR 1 IRR = 0 BAM
13 Jan 2024 1 BAM = 23568.9821 IRR 1 IRR = 0 BAM
14 Jan 2024 1 BAM = 23568.9821 IRR 1 IRR = 0 BAM
15 Jan 2024 1 BAM = 23587.6701 IRR 1 IRR = 0 BAM
16 Jan 2024 1 BAM = 23446.5576 IRR 1 IRR = 0 BAM
17 Jan 2024 1 BAM = 23383.3822 IRR 1 IRR = 0 BAM
18 Jan 2024 1 BAM = 23411.0822 IRR 1 IRR = 0 BAM
19 Jan 2024 1 BAM = 23390.993 IRR 1 IRR = 0 BAM
20 Jan 2024 1 BAM = 23461.524 IRR 1 IRR = 0 BAM
21 Jan 2024 1 BAM = 23461.524 IRR 1 IRR = 0 BAM
22 Jan 2024 1 BAM = 23451.3994 IRR 1 IRR = 0 BAM
23 Jan 2024 1 BAM = 23373.4588 IRR 1 IRR = 0 BAM
24 Jan 2024 1 BAM = 23417.2379 IRR 1 IRR = 0 BAM
25 Jan 2024 1 BAM = 23413.4557 IRR 1 IRR = 0 BAM
26 Jan 2024 1 BAM = 23369.0929 IRR 1 IRR = 0 BAM
27 Jan 2024 1 BAM = 23351.903 IRR 1 IRR = 0 BAM
28 Jan 2024 1 BAM = 23351.903 IRR 1 IRR = 0 BAM
29 Jan 2024 1 BAM = 23312.0027 IRR 1 IRR = 0 BAM
30 Jan 2024 1 BAM = 23312.2923 IRR 1 IRR = 0 BAM
31 Jan 2024 1 BAM = 23295.4728 IRR 1 IRR = 0 BAM

Feb 2024

DateBAM-IRRIRR-BAM
01 Feb 2024 1 BAM = 23242.7686 IRR 1 IRR = 0 BAM
02 Feb 2024 1 BAM = 23388.4401 IRR 1 IRR = 0 BAM
03 Feb 2024 1 BAM = 23395.3893 IRR 1 IRR = 0 BAM
04 Feb 2024 1 BAM = 23395.3893 IRR 1 IRR = 0 BAM
05 Feb 2024 1 BAM = 23118.3682 IRR 1 IRR = 0 BAM
06 Feb 2024 1 BAM = 23065.7085 IRR 1 IRR = 0 BAM
07 Feb 2024 1 BAM = 23146.2269 IRR 1 IRR = 0 BAM
08 Feb 2024 1 BAM = 23116.3868 IRR 1 IRR = 0 BAM
09 Feb 2024 1 BAM = 23154.1518 IRR 1 IRR = 0 BAM
10 Feb 2024 1 BAM = 23169.3712 IRR 1 IRR = 0 BAM
11 Feb 2024 1 BAM = 23169.3712 IRR 1 IRR = 0 BAM
12 Feb 2024 1 BAM = 23146.6909 IRR 1 IRR = 0 BAM
13 Feb 2024 1 BAM = 23161.0955 IRR 1 IRR = 0 BAM
14 Feb 2024 1 BAM = 23012.1386 IRR 1 IRR = 0 BAM
15 Feb 2024 1 BAM = 23080.1856 IRR 1 IRR = 0 BAM
16 Feb 2024 1 BAM = 23155.8109 IRR 1 IRR = 0 BAM
17 Feb 2024 1 BAM = 23154.4241 IRR 1 IRR = 0 BAM
18 Feb 2024 1 BAM = 23160.7696 IRR 1 IRR = 0 BAM
19 Feb 2024 1 BAM = 23205.4361 IRR 1 IRR = 0 BAM
20 Feb 2024 1 BAM = 23245.1565 IRR 1 IRR = 0 BAM
21 Feb 2024 1 BAM = 23212.5134 IRR 1 IRR = 0 BAM
22 Feb 2024 1 BAM = 23328.3886 IRR 1 IRR = 0 BAM
23 Feb 2024 1 BAM = 23263.9137 IRR 1 IRR = 0 BAM
24 Feb 2024 1 BAM = 23288.9425 IRR 1 IRR = 0 BAM
25 Feb 2024 1 BAM = 23288.9425 IRR 1 IRR = 0 BAM
26 Feb 2024 1 BAM = 23326.6691 IRR 1 IRR = 0 BAM
27 Feb 2024 1 BAM = 23339.2383 IRR 1 IRR = 0 BAM
28 Feb 2024 1 BAM = 23251.856 IRR 1 IRR = 0 BAM
29 Feb 2024 1 BAM = 23279.3302 IRR 1 IRR = 0 BAM

Mar 2024

DateBAM-IRRIRR-BAM
01 Mar 2024 1 BAM = 23259.3048 IRR 1 IRR = 0 BAM
02 Mar 2024 1 BAM = 23333.1763 IRR 1 IRR = 0 BAM
03 Mar 2024 1 BAM = 23333.1763 IRR 1 IRR = 0 BAM
04 Mar 2024 1 BAM = 23328.7986 IRR 1 IRR = 0 BAM
05 Mar 2024 1 BAM = 23311.4108 IRR 1 IRR = 0 BAM
06 Mar 2024 1 BAM = 23373.6255 IRR 1 IRR = 0 BAM
07 Mar 2024 1 BAM = 23426.9002 IRR 1 IRR = 0 BAM
08 Mar 2024 1 BAM = 23495.0476 IRR 1 IRR = 0 BAM
09 Mar 2024 1 BAM = 23527.3913 IRR 1 IRR = 0 BAM
10 Mar 2024 1 BAM = 23527.3913 IRR 1 IRR = 0 BAM
11 Mar 2024 1 BAM = 23517.08 IRR 1 IRR = 0 BAM
12 Mar 2024 1 BAM = 23506.2277 IRR 1 IRR = 0 BAM
13 Mar 2024 1 BAM = 23523.9575 IRR 1 IRR = 0 BAM
14 Mar 2024 1 BAM = 23518.3706 IRR 1 IRR = 0 BAM
15 Mar 2024 1 BAM = 23411.976 IRR 1 IRR = 0 BAM
16 Mar 2024 1 BAM = 23413.3488 IRR 1 IRR = 0 BAM
17 Mar 2024 1 BAM = 23413.3488 IRR 1 IRR = 0 BAM
18 Mar 2024 1 BAM = 23440.5457 IRR 1 IRR = 0 BAM
19 Mar 2024 1 BAM = 23318.3758 IRR 1 IRR = 0 BAM
20 Mar 2024 1 BAM = 23301.9358 IRR 1 IRR = 0 BAM
21 Mar 2024 1 BAM = 23452.8122 IRR 1 IRR = 0 BAM
22 Mar 2024 1 BAM = 23262.3434 IRR 1 IRR = 0 BAM
23 Mar 2024 1 BAM = 23350.5124 IRR 1 IRR = 0 BAM
24 Mar 2024 1 BAM = 23350.5124 IRR 1 IRR = 0 BAM
25 Mar 2024 1 BAM = 23277.0042 IRR 1 IRR = 0 BAM
26 Mar 2024 1 BAM = 23335.9506 IRR 1 IRR = 0 BAM
27 Mar 2024 1 BAM = 23251.8571 IRR 1 IRR = 0 BAM
28 Mar 2024 1 BAM = 23182.8685 IRR 1 IRR = 0 BAM
29 Mar 2024 1 BAM = 23185.0132 IRR 1 IRR = 0 BAM
30 Mar 2024 1 BAM = 23222.0082 IRR 1 IRR = 0 BAM
31 Mar 2024 1 BAM = 23222.0082 IRR 1 IRR = 0 BAM

Apr 2024

DateBAM-IRRIRR-BAM
01 Apr 2024 1 BAM = 23201.052 IRR 1 IRR = 0 BAM
02 Apr 2024 1 BAM = 23093.6743 IRR 1 IRR = 0 BAM
03 Apr 2024 1 BAM = 23181.4793 IRR 1 IRR = 0 BAM
04 Apr 2024 1 BAM = 23346.9629 IRR 1 IRR = 0 BAM
05 Apr 2024 1 BAM = 23308.9381 IRR 1 IRR = 0 BAM
06 Apr 2024 1 BAM = 23340.4596 IRR 1 IRR = 0 BAM
07 Apr 2024 1 BAM = 23340.4596 IRR 1 IRR = 0 BAM
08 Apr 2024 1 BAM = 23292.8088 IRR 1 IRR = 0 BAM
09 Apr 2024 1 BAM = 23383.9173 IRR 1 IRR = 0 BAM
10 Apr 2024 1 BAM = 23352.8779 IRR 1 IRR = 0 BAM
11 Apr 2024 1 BAM = 23077.5894 IRR 1 IRR = 0 BAM
12 Apr 2024 1 BAM = 22909.8463 IRR 1 IRR = 0 BAM
13 Apr 2024 1 BAM = 22916.6497 IRR 1 IRR = 0 BAM
14 Apr 2024 1 BAM = 22959.683 IRR 1 IRR = 0 BAM
15 Apr 2024 1 BAM = 22939.2386 IRR 1 IRR = 0 BAM
16 Apr 2024 1 BAM = 22870.7268 IRR 1 IRR = 0 BAM
17 Apr 2024 1 BAM = 22899.2056 IRR 1 IRR = 0 BAM
18 Apr 2024 1 BAM = 22961.8873 IRR 1 IRR = 0 BAM
19 Apr 2024 1 BAM = 22900.8058 IRR 1 IRR = 0 BAM
20 Apr 2024 1 BAM = 22948.5586 IRR 1 IRR = 0 BAM
21 Apr 2024 1 BAM = 22948.5586 IRR 1 IRR = 0 BAM
22 Apr 2024 1 BAM = 22886.0851 IRR 1 IRR = 0 BAM
23 Apr 2024 1 BAM = 22949.5682 IRR 1 IRR = 0 BAM
24 Apr 2024 1 BAM = 22989.5837 IRR 1 IRR = 0 BAM
25 Apr 2024 1 BAM = 23063.4078 IRR 1 IRR = 0 BAM
26 Apr 2024 1 BAM = 23092.0914 IRR 1 IRR = 0 BAM
27 Apr 2024 1 BAM = 23022.0707 IRR 1 IRR = 0 BAM
28 Apr 2024 1 BAM = 23022.0707 IRR 1 IRR = 0 BAM
29 Apr 2024 1 BAM = 23060.7964 IRR 1 IRR = 0 BAM
30 Apr 2024 1 BAM = 23063.1838 IRR 1 IRR = 0 BAM

May 2024

DateBAM-IRRIRR-BAM
01 May 2024 1 BAM = 22954.4131 IRR 1 IRR = 0 BAM
02 May 2024 1 BAM = 23013.614 IRR 1 IRR = 0 BAM
03 May 2024 1 BAM = 23120.7005 IRR 1 IRR = 0 BAM
04 May 2024 1 BAM = 23170.0827 IRR 1 IRR = 0 BAM
05 May 2024 1 BAM = 23170.0827 IRR 1 IRR = 0 BAM
06 May 2024 1 BAM = 23166.0896 IRR 1 IRR = 0 BAM
07 May 2024 1 BAM = 23163.405 IRR 1 IRR = 0 BAM
08 May 2024 1 BAM = 23112.337 IRR 1 IRR = 0 BAM
09 May 2024 1 BAM = 23088.9682 IRR 1 IRR = 0 BAM
10 May 2024 1 BAM = 23189.2231 IRR 1 IRR = 0 BAM
11 May 2024 1 BAM = 23189.2192 IRR 1 IRR = 0 BAM
12 May 2024 1 BAM = 23209.236 IRR 1 IRR = 0 BAM
13 May 2024 1 BAM = 23200.8405 IRR 1 IRR = 0 BAM
14 May 2024 1 BAM = 23221.7979 IRR 1 IRR = 0 BAM
15 May 2024 1 BAM = 23289.6944 IRR 1 IRR = 0 BAM
16 May 2024 1 BAM = 23382.9974 IRR 1 IRR = 0 BAM
17 May 2024 1 BAM = 23318.7325 IRR 1 IRR = 0 BAM
18 May 2024 1 BAM = 23432.4544 IRR 1 IRR = 0 BAM
19 May 2024 1 BAM = 23432.4544 IRR 1 IRR = 0 BAM
20 May 2024 1 BAM = 23362.1311 IRR 1 IRR = 0 BAM
21 May 2024 1 BAM = 23373.1605 IRR 1 IRR = 0 BAM
22 May 2024 1 BAM = 23301.7392 IRR 1 IRR = 0 BAM
23 May 2024 1 BAM = 23323.6425 IRR 1 IRR = 0 BAM
24 May 2024 1 BAM = 23310.7707 IRR 1 IRR = 0 BAM
25 May 2024 1 BAM = 23349.07 IRR 1 IRR = 0 BAM
26 May 2024 1 BAM = 23349.07 IRR 1 IRR = 0 BAM
27 May 2024 1 BAM = 23367.7854 IRR 1 IRR = 0 BAM
28 May 2024 1 BAM = 23422.1021 IRR 1 IRR = 0 BAM
29 May 2024 1 BAM = 23303.6362 IRR 1 IRR = 0 BAM
30 May 2024 1 BAM = 23353.9295 IRR 1 IRR = 0 BAM
31 May 2024 1 BAM = 23426.9861 IRR 1 IRR = 0 BAM

Jun 2024

DateBAM-IRRIRR-BAM
01 Jun 2024 1 BAM = 23440.9464 IRR 1 IRR = 0 BAM
02 Jun 2024 1 BAM = 23440.9464 IRR 1 IRR = 0 BAM
03 Jun 2024 1 BAM = 23412.0102 IRR 1 IRR = 0 BAM
04 Jun 2024 1 BAM = 23456.5617 IRR 1 IRR = 0 BAM
05 Jun 2024 1 BAM = 23384.8967 IRR 1 IRR = 0 BAM
06 Jun 2024 1 BAM = 23393.0162 IRR 1 IRR = 0 BAM
07 Jun 2024 1 BAM = 23442.0412 IRR 1 IRR = 0 BAM
08 Jun 2024 1 BAM = 23285.4466 IRR 1 IRR = 0 BAM
09 Jun 2024 1 BAM = 23285.4466 IRR 1 IRR = 0 BAM
10 Jun 2024 1 BAM = 23128.4179 IRR 1 IRR = 0 BAM
11 Jun 2024 1 BAM = 23086.6533 IRR 1 IRR = 0 BAM
12 Jun 2024 1 BAM = 23152.5322 IRR 1 IRR = 0 BAM
13 Jun 2024 1 BAM = 23237.5522 IRR 1 IRR = 0 BAM
14 Jun 2024 1 BAM = 23026.4371 IRR 1 IRR = 0 BAM
15 Jun 2024 1 BAM = 23083.105 IRR 1 IRR = 0 BAM
16 Jun 2024 1 BAM = 23083.105 IRR 1 IRR = 0 BAM
17 Jun 2024 1 BAM = 23058.8823 IRR 1 IRR = 0 BAM
18 Jun 2024 1 BAM = 23067.5369 IRR 1 IRR = 0 BAM
19 Jun 2024 1 BAM = 23131.1307 IRR 1 IRR = 0 BAM
20 Jun 2024 1 BAM = 23091.0974 IRR 1 IRR = 0 BAM
21 Jun 2024 1 BAM = 22995.2773 IRR 1 IRR = 0 BAM
22 Jun 2024 1 BAM = 23033.2142 IRR 1 IRR = 0 BAM
23 Jun 2024 1 BAM = 23033.2142 IRR 1 IRR = 0 BAM
24 Jun 2024 1 BAM = 23089.8128 IRR 1 IRR = 0 BAM
25 Jun 2024 1 BAM = 23071.4806 IRR 1 IRR = 0 BAM
26 Jun 2024 1 BAM = 22987.8006 IRR 1 IRR = 0 BAM
27 Jun 2024 1 BAM = 23026.7517 IRR 1 IRR = 0 BAM
28 Jun 2024 1 BAM = 23051.2475 IRR 1 IRR = 0 BAM
29 Jun 2024 1 BAM = 23051.2481 IRR 1 IRR = 0 BAM
30 Jun 2024 1 BAM = 23074.4895 IRR 1 IRR = 0 BAM

Jul 2024

DateBAM-IRRIRR-BAM
01 Jul 2024 1 BAM = 23136.3805 IRR 1 IRR = 0 BAM
02 Jul 2024 1 BAM = 23063.884 IRR 1 IRR = 0 BAM
03 Jul 2024 1 BAM = 23157.378 IRR 1 IRR = 0 BAM
04 Jul 2024 1 BAM = 23244.3375 IRR 1 IRR = 0 BAM
05 Jul 2024 1 BAM = 23298.6815 IRR 1 IRR = 0 BAM
06 Jul 2024 1 BAM = 23353.8557 IRR 1 IRR = 0 BAM
07 Jul 2024 1 BAM = 23353.8557 IRR 1 IRR = 0 BAM
08 Jul 2024 1 BAM = 23306.073 IRR 1 IRR = 0 BAM
09 Jul 2024 1 BAM = 23279.0643 IRR 1 IRR = 0 BAM
10 Jul 2024 1 BAM = 23290.8994 IRR 1 IRR = 0 BAM
11 Jul 2024 1 BAM = 23357.4451 IRR 1 IRR = 0 BAM
12 Jul 2024 1 BAM = 23437.7809 IRR 1 IRR = 0 BAM
13 Jul 2024 1 BAM = 23437.7776 IRR 1 IRR = 0 BAM
14 Jul 2024 1 BAM = 23502.3395 IRR 1 IRR = 0 BAM
15 Jul 2024 1 BAM = 23481.5723 IRR 1 IRR = 0 BAM
16 Jul 2024 1 BAM = 23454.7503 IRR 1 IRR = 0 BAM
17 Jul 2024 1 BAM = 23539.4486 IRR 1 IRR = 0 BAM
18 Jul 2024 1 BAM = 23523.097 IRR 1 IRR = 0 BAM
19 Jul 2024 1 BAM = 23430.1323 IRR 1 IRR = 0 BAM
20 Jul 2024 1 BAM = 23440.5633 IRR 1 IRR = 0 BAM
21 Jul 2024 1 BAM = 23440.5633 IRR 1 IRR = 0 BAM
22 Jul 2024 1 BAM = 23428.6113 IRR 1 IRR = 0 BAM
23 Jul 2024 1 BAM = 23387.1835 IRR 1 IRR = 0 BAM
24 Jul 2024 1 BAM = 23336.8661 IRR 1 IRR = 0 BAM
25 Jul 2024 1 BAM = 23350.2707 IRR 1 IRR = 0 BAM
26 Jul 2024 1 BAM = 23374.3198 IRR 1 IRR = 0 BAM
27 Jul 2024 1 BAM = 23406.6129 IRR 1 IRR = 0 BAM
28 Jul 2024 1 BAM = 23406.6129 IRR 1 IRR = 0 BAM
29 Jul 2024 1 BAM = 23321.1544 IRR 1 IRR = 0 BAM
30 Jul 2024 1 BAM = 23313.396 IRR 1 IRR = 0 BAM
31 Jul 2024 1 BAM = 23322.9464 IRR 1 IRR = 0 BAM

Aug 2024

DateBAM-IRRIRR-BAM
01 Aug 2024 1 BAM = 23237.5085 IRR 1 IRR = 0 BAM
02 Aug 2024 1 BAM = 23305.7276 IRR 1 IRR = 0 BAM
03 Aug 2024 1 BAM = 23512.1099 IRR 1 IRR = 0 BAM
04 Aug 2024 1 BAM = 23512.1099 IRR 1 IRR = 0 BAM
05 Aug 2024 1 BAM = 23583.1428 IRR 1 IRR = 0 BAM
06 Aug 2024 1 BAM = 23476.9113 IRR 1 IRR = 0 BAM
07 Aug 2024 1 BAM = 23501.355 IRR 1 IRR = 0 BAM
08 Aug 2024 1 BAM = 23515.7761 IRR 1 IRR = 0 BAM
09 Aug 2024 1 BAM = 23497.5745 IRR 1 IRR = 0 BAM
10 Aug 2024 1 BAM = 23490.6031 IRR 1 IRR = 0 BAM
11 Aug 2024 1 BAM = 23490.6031 IRR 1 IRR = 0 BAM
12 Aug 2024 1 BAM = 23509.9682 IRR 1 IRR = 0 BAM
13 Aug 2024 1 BAM = 23522.434 IRR 1 IRR = 0 BAM
14 Aug 2024 1 BAM = 23721.7471 IRR 1 IRR = 0 BAM
15 Aug 2024 1 BAM = 23706.4033 IRR 1 IRR = 0 BAM
16 Aug 2024 1 BAM = 23657.8273 IRR 1 IRR = 0 BAM
17 Aug 2024 1 BAM = 23757.5257 IRR 1 IRR = 0 BAM
18 Aug 2024 1 BAM = 23757.5257 IRR 1 IRR = 0 BAM
19 Aug 2024 1 BAM = 23759.6804 IRR 1 IRR = 0 BAM
20 Aug 2024 1 BAM = 23855.3968 IRR 1 IRR = 0 BAM
21 Aug 2024 1 BAM = 23931.0461 IRR 1 IRR = 0 BAM
22 Aug 2024 1 BAM = 23969.3571 IRR 1 IRR = 0 BAM
23 Aug 2024 1 BAM = 23930.2923 IRR 1 IRR = 0 BAM
24 Aug 2024 1 BAM = 24122.8022 IRR 1 IRR = 0 BAM
25 Aug 2024 1 BAM = 24122.8022 IRR 1 IRR = 0 BAM
26 Aug 2024 1 BAM = 24041.6659 IRR 1 IRR = 0 BAM
27 Aug 2024 1 BAM = 24069.549 IRR 1 IRR = 0 BAM
28 Aug 2024 1 BAM = 23950.411 IRR 1 IRR = 0 BAM
29 Aug 2024 1 BAM = 23887.671 IRR 1 IRR = 0 BAM
30 Aug 2024 1 BAM = 23845.2781 IRR 1 IRR = 0 BAM
31 Aug 2024 1 BAM = 23852.3575 IRR 1 IRR = 0 BAM

Sep 2024

DateBAM-IRRIRR-BAM
01 Sep 2024 1 BAM = 23817.8105 IRR 1 IRR = 0 BAM
02 Sep 2024 1 BAM = 23825.2392 IRR 1 IRR = 0 BAM
03 Sep 2024 1 BAM = 23762.8026 IRR 1 IRR = 0 BAM
04 Sep 2024 1 BAM = 23775.0126 IRR 1 IRR = 0 BAM
05 Sep 2024 1 BAM = 23896.8329 IRR 1 IRR = 0 BAM
06 Sep 2024 1 BAM = 23908.3384 IRR 1 IRR = 0 BAM
07 Sep 2024 1 BAM = 23884.5482 IRR 1 IRR = 0 BAM
08 Sep 2024 1 BAM = 23884.5482 IRR 1 IRR = 0 BAM
09 Sep 2024 1 BAM = 23770.7692 IRR 1 IRR = 0 BAM
10 Sep 2024 1 BAM = 23759.2484 IRR 1 IRR = 0 BAM
11 Sep 2024 1 BAM = 23784.5678 IRR 1 IRR = 0 BAM
12 Sep 2024 1 BAM = 23717.2732 IRR 1 IRR = 0 BAM
13 Sep 2024 1 BAM = 23873.9977 IRR 1 IRR = 0 BAM
14 Sep 2024 1 BAM = 23862.3911 IRR 1 IRR = 0 BAM
15 Sep 2024 1 BAM = 23862.3911 IRR 1 IRR = 0 BAM
16 Sep 2024 1 BAM = 23924.7968 IRR 1 IRR = 0 BAM
17 Sep 2024 1 BAM = 23964.0914 IRR 1 IRR = 0 BAM
18 Sep 2024 1 BAM = 23946.3271 IRR 1 IRR = 0 BAM
19 Sep 2024 1 BAM = 24013.1807 IRR 1 IRR = 0 BAM
20 Sep 2024 1 BAM = 24008.8404 IRR 1 IRR = 0 BAM
21 Sep 2024 1 BAM = 24053.9392 IRR 1 IRR = 0 BAM
22 Sep 2024 1 BAM = 24053.9392 IRR 1 IRR = 0 BAM
23 Sep 2024 1 BAM = 23935.1331 IRR 1 IRR = 0 BAM
24 Sep 2024 1 BAM = 23942.0173 IRR 1 IRR = 0 BAM
25 Sep 2024 1 BAM = 24075.1316 IRR 1 IRR = 0 BAM
26 Sep 2024 1 BAM = 24009.8359 IRR 1 IRR = 0 BAM
27 Sep 2024 1 BAM = 24037.3942 IRR 1 IRR = 0 BAM
28 Sep 2024 1 BAM = 24037.3925 IRR 1 IRR = 0 BAM
29 Sep 2024 1 BAM = 24037.3925 IRR 1 IRR = 0 BAM
30 Sep 2024 1 BAM = 24095.4189 IRR 1 IRR = 0 BAM

Oct 2024

DateBAM-IRRIRR-BAM
01 Oct 2024 1 BAM = 23884.2926 IRR 1 IRR = 0 BAM
02 Oct 2024 1 BAM = 23824.0392 IRR 1 IRR = 0 BAM
03 Oct 2024 1 BAM = 23760.844 IRR 1 IRR = 0 BAM
04 Oct 2024 1 BAM = 23738.9326 IRR 1 IRR = 0 BAM
05 Oct 2024 1 BAM = 23643.4309 IRR 1 IRR = 0 BAM
06 Oct 2024 1 BAM = 23643.4309 IRR 1 IRR = 0 BAM
07 Oct 2024 1 BAM = 23618.0266 IRR 1 IRR = 0 BAM
08 Oct 2024 1 BAM = 23633.1763 IRR 1 IRR = 0 BAM
09 Oct 2024 1 BAM = 23602.0837 IRR 1 IRR = 0 BAM
10 Oct 2024 1 BAM = 23530.7375 IRR 1 IRR = 0 BAM
11 Oct 2024 1 BAM = 23519.5416 IRR 1 IRR = 0 BAM
12 Oct 2024 1 BAM = 23570.989 IRR 1 IRR = 0 BAM
13 Oct 2024 1 BAM = 23570.989 IRR 1 IRR = 0 BAM
14 Oct 2024 1 BAM = 23508.0334 IRR 1 IRR = 0 BAM
15 Oct 2024 1 BAM = 23464.6352 IRR 1 IRR = 0 BAM
16 Oct 2024 1 BAM = 23440.4611 IRR 1 IRR = 0 BAM
17 Oct 2024 1 BAM = 23392.8846 IRR 1 IRR = 0 BAM
18 Oct 2024 1 BAM = 23343.6611 IRR 1 IRR = 0 BAM
19 Oct 2024 1 BAM = 23406.892 IRR 1 IRR = 0 BAM
20 Oct 2024 1 BAM = 23406.892 IRR 1 IRR = 0 BAM
21 Oct 2024 1 BAM = 23345.8813 IRR 1 IRR = 0 BAM
22 Oct 2024 1 BAM = 23308.2482 IRR 1 IRR = 0 BAM
23 Oct 2024 1 BAM = 23200.0505 IRR 1 IRR = 0 BAM
24 Oct 2024 1 BAM = 23239.544 IRR 1 IRR = 0 BAM
25 Oct 2024 1 BAM = 23303.0645 IRR 1 IRR = 0 BAM
26 Oct 2024 1 BAM = 23253.5484 IRR 1 IRR = 0 BAM
27 Oct 2024 1 BAM = 23253.5484 IRR 1 IRR = 0 BAM
28 Oct 2024 1 BAM = 23305.5358 IRR 1 IRR = 0 BAM
29 Oct 2024 1 BAM = 23238.4925 IRR 1 IRR = 0 BAM
30 Oct 2024 1 BAM = 23282.8318 IRR 1 IRR = 0 BAM
31 Oct 2024 1 BAM = 23404.0831 IRR 1 IRR = 0 BAM

Nov 2024

DateBAM-IRRIRR-BAM
01 Nov 2024 1 BAM = 23386.4248 IRR 1 IRR = 0 BAM
02 Nov 2024 1 BAM = 23386.4349 IRR 1 IRR = 0 BAM
03 Nov 2024 1 BAM = 23419.0451 IRR 1 IRR = 0 BAM
04 Nov 2024 1 BAM = 23473.0559 IRR 1 IRR = 0 BAM
05 Nov 2024 1 BAM = 23459.1453 IRR 1 IRR = 0 BAM
06 Nov 2024 1 BAM = 23048.8565 IRR 1 IRR = 0 BAM
07 Nov 2024 1 BAM = 23168.2936 IRR 1 IRR = 0 BAM
08 Nov 2024 1 BAM = 23203.1773 IRR 1 IRR = 0 BAM
09 Nov 2024 1 BAM = 23078.9992 IRR 1 IRR = 0 BAM
10 Nov 2024 1 BAM = 23078.9992 IRR 1 IRR = 0 BAM
11 Nov 2024 1 BAM = 22944.0512 IRR 1 IRR = 0 BAM
12 Nov 2024 1 BAM = 22841.8284 IRR 1 IRR = 0 BAM
13 Nov 2024 1 BAM = 22885.206 IRR 1 IRR = 0 BAM
14 Nov 2024 1 BAM = 22662.97 IRR 1 IRR = 0 BAM
15 Nov 2024 1 BAM = 22669.6988 IRR 1 IRR = 0 BAM

BAM-IRR and IRR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats