currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-IQD and IQD-BAM exchange rates - 2025

BAM-IQD and IQD-BAM exchange rates - 2025

BAM-IQD and IQD-BAM exchange rates

Check below the exchange rates for BAM-IQD and IQD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 706.3204 IQD
1 IQD = 0.0014 BAM
1Y 2Y 3Y
BAM to IQDIQD to BAM
731.8148 Date: 4/6 738.8280 Date: 4/5 738.8281 Date: 4/4 739.0232 Date: 4/3 723.0289 Date: 4/2 719.8601 Date: 4/1 724.6073 Date: 3/31 729.4186 Date: 3/30 729.8120 Date: 3/29 721.4949 Date: 3/28 722.5177 Date: 3/27 722.8756 Date: 3/26 725.1010 Date: 3/25 725.1928 Date: 3/24 728.6227 Date: 3/23 726.8126 Date: 3/22 726.9351 Date: 3/21 726.8489 Date: 3/20 730.0552 Date: 3/19 730.7463 Date: 3/18 730.2450 Date: 3/17 731.7632 Date: 3/16 729.8802 Date: 3/15 729.3569 Date: 3/14 727.1706 Date: 3/13 730.1227 Date: 3/12 730.8954 Date: 3/11 726.5948 Date: 3/10 726.7101 Date: 3/9 725.3643 Date: 3/8 726.7102 Date: 3/7 723.3222 Date: 3/6 715.2506 Date: 3/5 706.2582 Date: 3/4 701.2342 Date: 3/3 695.3668 Date: 3/2 696.8930 Date: 3/1 696.1114 Date: 2/28 701.6565 Date: 2/27 701.6906 Date: 2/26 702.5836 Date: 2/25 701.1830 Date: 2/24 701.2475 Date: 2/23 701.2475 Date: 2/22 701.2476 Date: 2/21 699.1816 Date: 2/20 698.3144 Date: 2/19 700.7875 Date: 2/18 702.0722 Date: 2/17 701.1454 Date: 2/16 701.1454 Date: 2/15 701.1453 Date: 2/14 694.9653 Date: 2/13 694.9585 Date: 2/12 691.3795 Date: 2/11 691.2772 Date: 2/10 695.4187 Date: 2/9 695.4187 Date: 2/8 695.3953 Date: 2/7 694.0450 Date: 2/6 697.5728 Date: 2/5 691.3994 Date: 2/4 686.6922 Date: 2/3 694.9588 Date: 2/2 694.9588 Date: 2/1 694.9586 Date: 1/31 695.9823 Date: 1/30 696.6968 Date: 1/29 698.1285 Date: 1/28 704.1586 Date: 1/27 702.3723 Date: 1/26 702.3723 Date: 1/25 702.3522 Date: 1/24 696.7925 Date: 1/23 693.4859 Date: 1/22 693.4659 Date: 1/21 690.2547 Date: 1/20 690.2547 Date: 1/19 690.2547 Date: 1/18 690.1005 Date: 1/17 689.2319 Date: 1/16 689.9545 Date: 1/15 686.8291 Date: 1/14 682.9429 Date: 1/13 689.9990 Date: 1/12 689.9990 Date: 1/11 690.0524 Date: 1/10 689.9480 Date: 1/9 689.7231 Date: 1/8 697.5150 Date: 1/7 698.1077 Date: 1/6 689.7433 Date: 1/5 689.7433 Date: 1/4 689.7432 Date: 1/3 692.0577 Date: 1/2 699.8161 Date: 1/1 731.8148 Date: 4/6 738.8280 Date: 4/5 738.8281 Date: 4/4 739.0232 Date: 4/3 723.0289 Date: 4/2 719.8601 Date: 4/1 724.6073 Date: 3/31 729.4186 Date: 3/30 729.8120 Date: 3/29 721.4949 Date: 3/28 722.5177 Date: 3/27 722.8756 Date: 3/26 725.1010 Date: 3/25 725.1928 Date: 3/24 728.6227 Date: 3/23 726.8126 Date: 3/22 726.9351 Date: 3/21 726.8489 Date: 3/20 730.0552 Date: 3/19 730.7463 Date: 3/18 730.2450 Date: 3/17 731.7632 Date: 3/16 729.8802 Date: 3/15 729.3569 Date: 3/14 727.1706 Date: 3/13 730.1227 Date: 3/12 730.8954 Date: 3/11 726.5948 Date: 3/10 726.7101 Date: 3/9 725.3643 Date: 3/8 726.7102 Date: 3/7 723.3222 Date: 3/6 715.2506 Date: 3/5 706.2582 Date: 3/4 701.2342 Date: 3/3 695.3668 Date: 3/2 696.8930 Date: 3/1 696.1114 Date: 2/28 701.6565 Date: 2/27 701.6906 Date: 2/26 702.5836 Date: 2/25 701.1830 Date: 2/24 701.2475 Date: 2/23 701.2475 Date: 2/22 701.2476 Date: 2/21 699.1816 Date: 2/20 698.3144 Date: 2/19 700.7875 Date: 2/18 702.0722 Date: 2/17 701.1454 Date: 2/16 701.1454 Date: 2/15 701.1453 Date: 2/14 694.9653 Date: 2/13 694.9585 Date: 2/12 691.3795 Date: 2/11 691.2772 Date: 2/10 695.4187 Date: 2/9 695.4187 Date: 2/8 695.3953 Date: 2/7 694.0450 Date: 2/6 697.5728 Date: 2/5 691.3994 Date: 2/4 686.6922 Date: 2/3 694.9588 Date: 2/2 694.9588 Date: 2/1 694.9586 Date: 1/31 695.9823 Date: 1/30 696.6968 Date: 1/29 698.1285 Date: 1/28 704.1586 Date: 1/27 702.3723 Date: 1/26 702.3723 Date: 1/25 702.3522 Date: 1/24 696.7925 Date: 1/23 693.4859 Date: 1/22 693.4659 Date: 1/21 690.2547 Date: 1/20 690.2547 Date: 1/19 690.2547 Date: 1/18 690.1005 Date: 1/17 689.2319 Date: 1/16 689.9545 Date: 1/15 686.8291 Date: 1/14 682.9429 Date: 1/13 689.9990 Date: 1/12 689.9990 Date: 1/11 690.0524 Date: 1/10 689.9480 Date: 1/9 689.7231 Date: 1/8 697.5150 Date: 1/7 698.1077 Date: 1/6 689.7433 Date: 1/5 689.7433 Date: 1/4 689.7432 Date: 1/3 692.0577 Date: 1/2 699.8161 Date: 1/1

Jan 2025

DateBAM-IQDIQD-BAM
01 Jan 2025 1 BAM = 699.8161 IQD 1 IQD = 0.0014 BAM
02 Jan 2025 1 BAM = 692.0577 IQD 1 IQD = 0.0014 BAM
03 Jan 2025 1 BAM = 689.7432 IQD 1 IQD = 0.0014 BAM
04 Jan 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
05 Jan 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
06 Jan 2025 1 BAM = 698.1077 IQD 1 IQD = 0.0014 BAM
07 Jan 2025 1 BAM = 697.515 IQD 1 IQD = 0.0014 BAM
08 Jan 2025 1 BAM = 689.7231 IQD 1 IQD = 0.0014 BAM
09 Jan 2025 1 BAM = 689.948 IQD 1 IQD = 0.0014 BAM
10 Jan 2025 1 BAM = 690.0524 IQD 1 IQD = 0.0014 BAM
11 Jan 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
12 Jan 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
13 Jan 2025 1 BAM = 682.9429 IQD 1 IQD = 0.0015 BAM
14 Jan 2025 1 BAM = 686.8291 IQD 1 IQD = 0.0015 BAM
15 Jan 2025 1 BAM = 689.9545 IQD 1 IQD = 0.0014 BAM
16 Jan 2025 1 BAM = 689.2319 IQD 1 IQD = 0.0015 BAM
17 Jan 2025 1 BAM = 690.1005 IQD 1 IQD = 0.0014 BAM
18 Jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
19 Jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
20 Jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
21 Jan 2025 1 BAM = 693.4659 IQD 1 IQD = 0.0014 BAM
22 Jan 2025 1 BAM = 693.4859 IQD 1 IQD = 0.0014 BAM
23 Jan 2025 1 BAM = 696.7925 IQD 1 IQD = 0.0014 BAM
24 Jan 2025 1 BAM = 702.3522 IQD 1 IQD = 0.0014 BAM
25 Jan 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
26 Jan 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
27 Jan 2025 1 BAM = 704.1586 IQD 1 IQD = 0.0014 BAM
28 Jan 2025 1 BAM = 698.1285 IQD 1 IQD = 0.0014 BAM
29 Jan 2025 1 BAM = 696.6968 IQD 1 IQD = 0.0014 BAM
30 Jan 2025 1 BAM = 695.9823 IQD 1 IQD = 0.0014 BAM
31 Jan 2025 1 BAM = 694.9586 IQD 1 IQD = 0.0014 BAM

Feb 2025

DateBAM-IQDIQD-BAM
01 Feb 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
02 Feb 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
03 Feb 2025 1 BAM = 686.6922 IQD 1 IQD = 0.0015 BAM
04 Feb 2025 1 BAM = 691.3994 IQD 1 IQD = 0.0014 BAM
05 Feb 2025 1 BAM = 697.5728 IQD 1 IQD = 0.0014 BAM
06 Feb 2025 1 BAM = 694.045 IQD 1 IQD = 0.0014 BAM
07 Feb 2025 1 BAM = 695.3953 IQD 1 IQD = 0.0014 BAM
08 Feb 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
09 Feb 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
10 Feb 2025 1 BAM = 691.2772 IQD 1 IQD = 0.0014 BAM
11 Feb 2025 1 BAM = 691.3795 IQD 1 IQD = 0.0014 BAM
12 Feb 2025 1 BAM = 694.9585 IQD 1 IQD = 0.0014 BAM
13 Feb 2025 1 BAM = 694.9653 IQD 1 IQD = 0.0014 BAM
14 Feb 2025 1 BAM = 701.1453 IQD 1 IQD = 0.0014 BAM
15 Feb 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
16 Feb 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
17 Feb 2025 1 BAM = 702.0722 IQD 1 IQD = 0.0014 BAM
18 Feb 2025 1 BAM = 700.7875 IQD 1 IQD = 0.0014 BAM
19 Feb 2025 1 BAM = 698.3144 IQD 1 IQD = 0.0014 BAM
20 Feb 2025 1 BAM = 699.1816 IQD 1 IQD = 0.0014 BAM
21 Feb 2025 1 BAM = 701.2476 IQD 1 IQD = 0.0014 BAM
22 Feb 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
23 Feb 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
24 Feb 2025 1 BAM = 701.183 IQD 1 IQD = 0.0014 BAM
25 Feb 2025 1 BAM = 702.5836 IQD 1 IQD = 0.0014 BAM
26 Feb 2025 1 BAM = 701.6906 IQD 1 IQD = 0.0014 BAM
27 Feb 2025 1 BAM = 701.6565 IQD 1 IQD = 0.0014 BAM
28 Feb 2025 1 BAM = 696.1114 IQD 1 IQD = 0.0014 BAM

Mar 2025

DateBAM-IQDIQD-BAM
01 Mar 2025 1 BAM = 696.893 IQD 1 IQD = 0.0014 BAM
02 Mar 2025 1 BAM = 695.3668 IQD 1 IQD = 0.0014 BAM
03 Mar 2025 1 BAM = 701.2342 IQD 1 IQD = 0.0014 BAM
04 Mar 2025 1 BAM = 706.2582 IQD 1 IQD = 0.0014 BAM
05 Mar 2025 1 BAM = 715.2506 IQD 1 IQD = 0.0014 BAM
06 Mar 2025 1 BAM = 723.3222 IQD 1 IQD = 0.0014 BAM
07 Mar 2025 1 BAM = 726.7102 IQD 1 IQD = 0.0014 BAM
08 Mar 2025 1 BAM = 725.3643 IQD 1 IQD = 0.0014 BAM
09 Mar 2025 1 BAM = 726.7101 IQD 1 IQD = 0.0014 BAM
10 Mar 2025 1 BAM = 726.5948 IQD 1 IQD = 0.0014 BAM
11 Mar 2025 1 BAM = 730.8954 IQD 1 IQD = 0.0014 BAM
12 Mar 2025 1 BAM = 730.1227 IQD 1 IQD = 0.0014 BAM
13 Mar 2025 1 BAM = 727.1706 IQD 1 IQD = 0.0014 BAM
14 Mar 2025 1 BAM = 729.3569 IQD 1 IQD = 0.0014 BAM
15 Mar 2025 1 BAM = 729.8802 IQD 1 IQD = 0.0014 BAM
16 Mar 2025 1 BAM = 731.7632 IQD 1 IQD = 0.0014 BAM
17 Mar 2025 1 BAM = 730.245 IQD 1 IQD = 0.0014 BAM
18 Mar 2025 1 BAM = 730.7463 IQD 1 IQD = 0.0014 BAM
19 Mar 2025 1 BAM = 730.0552 IQD 1 IQD = 0.0014 BAM
20 Mar 2025 1 BAM = 726.8489 IQD 1 IQD = 0.0014 BAM
21 Mar 2025 1 BAM = 726.9351 IQD 1 IQD = 0.0014 BAM
22 Mar 2025 1 BAM = 726.8126 IQD 1 IQD = 0.0014 BAM
23 Mar 2025 1 BAM = 728.6227 IQD 1 IQD = 0.0014 BAM
24 Mar 2025 1 BAM = 725.1928 IQD 1 IQD = 0.0014 BAM
25 Mar 2025 1 BAM = 725.101 IQD 1 IQD = 0.0014 BAM
26 Mar 2025 1 BAM = 722.8756 IQD 1 IQD = 0.0014 BAM
27 Mar 2025 1 BAM = 722.5177 IQD 1 IQD = 0.0014 BAM
28 Mar 2025 1 BAM = 721.4949 IQD 1 IQD = 0.0014 BAM
29 Mar 2025 1 BAM = 729.812 IQD 1 IQD = 0.0014 BAM
30 Mar 2025 1 BAM = 729.4186 IQD 1 IQD = 0.0014 BAM
31 Mar 2025 1 BAM = 724.6073 IQD 1 IQD = 0.0014 BAM

Apr 2025

DateBAM-IQDIQD-BAM
01 Apr 2025 1 BAM = 719.8601 IQD 1 IQD = 0.0014 BAM
02 Apr 2025 1 BAM = 723.0289 IQD 1 IQD = 0.0014 BAM
03 Apr 2025 1 BAM = 739.0232 IQD 1 IQD = 0.0014 BAM
04 Apr 2025 1 BAM = 738.8281 IQD 1 IQD = 0.0014 BAM
05 Apr 2025 1 BAM = 738.828 IQD 1 IQD = 0.0014 BAM
06 Apr 2025 1 BAM = 731.8148 IQD 1 IQD = 0.0014 BAM

BAM-IQD and IQD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats