currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-INR and INR-BAM exchange rates - 2025

BAM-INR and INR-BAM exchange rates - 2025

BAM-INR and INR-BAM exchange rates

Check below the exchange rates for BAM-INR and INR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 47.0844 INR
1 INR = 0.0212 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-INRINR-BAM
01 Jan 2025 1 BAM = 45.8575 INR 1 INR = 0.0218 BAM
02 Jan 2025 1 BAM = 45.3 INR 1 INR = 0.0221 BAM
03 Jan 2025 1 BAM = 45.1588 INR 1 INR = 0.0221 BAM
04 Jan 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
05 Jan 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
06 Jan 2025 1 BAM = 45.5771 INR 1 INR = 0.0219 BAM
07 Jan 2025 1 BAM = 45.6312 INR 1 INR = 0.0219 BAM
08 Jan 2025 1 BAM = 45.1801 INR 1 INR = 0.0221 BAM
09 Jan 2025 1 BAM = 45.2181 INR 1 INR = 0.0221 BAM
10 Jan 2025 1 BAM = 45.2981 INR 1 INR = 0.0221 BAM
11 Jan 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
12 Jan 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
13 Jan 2025 1 BAM = 45.1841 INR 1 INR = 0.0221 BAM
14 Jan 2025 1 BAM = 45.3349 INR 1 INR = 0.0221 BAM
15 Jan 2025 1 BAM = 45.508 INR 1 INR = 0.022 BAM
16 Jan 2025 1 BAM = 45.5179 INR 1 INR = 0.022 BAM
17 Jan 2025 1 BAM = 45.6244 INR 1 INR = 0.0219 BAM
18 Jan 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
19 Jan 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
20 Jan 2025 1 BAM = 45.5315 INR 1 INR = 0.022 BAM
21 Jan 2025 1 BAM = 45.8345 INR 1 INR = 0.0218 BAM
22 Jan 2025 1 BAM = 45.9979 INR 1 INR = 0.0217 BAM
23 Jan 2025 1 BAM = 45.9503 INR 1 INR = 0.0218 BAM
24 Jan 2025 1 BAM = 46.237 INR 1 INR = 0.0216 BAM
25 Jan 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
26 Jan 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
27 Jan 2025 1 BAM = 46.3951 INR 1 INR = 0.0216 BAM
28 Jan 2025 1 BAM = 46.09 INR 1 INR = 0.0217 BAM
29 Jan 2025 1 BAM = 46.0091 INR 1 INR = 0.0217 BAM
30 Jan 2025 1 BAM = 46.0443 INR 1 INR = 0.0217 BAM
31 Jan 2025 1 BAM = 45.9615 INR 1 INR = 0.0218 BAM

Feb 2025

DateBAM-INRINR-BAM
01 Feb 2025 1 BAM = 46.011 INR 1 INR = 0.0217 BAM
02 Feb 2025 1 BAM = 45.9321 INR 1 INR = 0.0218 BAM
03 Feb 2025 1 BAM = 45.662 INR 1 INR = 0.0219 BAM
04 Feb 2025 1 BAM = 45.974 INR 1 INR = 0.0218 BAM
05 Feb 2025 1 BAM = 46.5207 INR 1 INR = 0.0215 BAM
06 Feb 2025 1 BAM = 46.3921 INR 1 INR = 0.0216 BAM
07 Feb 2025 1 BAM = 46.4256 INR 1 INR = 0.0215 BAM
08 Feb 2025 1 BAM = 46.3214 INR 1 INR = 0.0216 BAM
09 Feb 2025 1 BAM = 46.3926 INR 1 INR = 0.0216 BAM
10 Feb 2025 1 BAM = 46.1193 INR 1 INR = 0.0217 BAM
11 Feb 2025 1 BAM = 45.7723 INR 1 INR = 0.0218 BAM
12 Feb 2025 1 BAM = 46.0754 INR 1 INR = 0.0217 BAM
13 Feb 2025 1 BAM = 46.2458 INR 1 INR = 0.0216 BAM
14 Feb 2025 1 BAM = 46.3683 INR 1 INR = 0.0216 BAM
15 Feb 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
16 Feb 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
17 Feb 2025 1 BAM = 46.5718 INR 1 INR = 0.0215 BAM
18 Feb 2025 1 BAM = 46.4768 INR 1 INR = 0.0215 BAM
19 Feb 2025 1 BAM = 46.3343 INR 1 INR = 0.0216 BAM
20 Feb 2025 1 BAM = 46.4039 INR 1 INR = 0.0215 BAM
21 Feb 2025 1 BAM = 46.3427 INR 1 INR = 0.0216 BAM
22 Feb 2025 1 BAM = 46.3395 INR 1 INR = 0.0216 BAM
23 Feb 2025 1 BAM = 46.3661 INR 1 INR = 0.0216 BAM
24 Feb 2025 1 BAM = 46.4304 INR 1 INR = 0.0215 BAM
25 Feb 2025 1 BAM = 46.8039 INR 1 INR = 0.0214 BAM
26 Feb 2025 1 BAM = 46.7416 INR 1 INR = 0.0214 BAM
27 Feb 2025 1 BAM = 46.7054 INR 1 INR = 0.0214 BAM
28 Feb 2025 1 BAM = 46.4498 INR 1 INR = 0.0215 BAM

Mar 2025

DateBAM-INRINR-BAM
01 Mar 2025 1 BAM = 46.5325 INR 1 INR = 0.0215 BAM
02 Mar 2025 1 BAM = 46.4248 INR 1 INR = 0.0215 BAM
03 Mar 2025 1 BAM = 46.8127 INR 1 INR = 0.0214 BAM
04 Mar 2025 1 BAM = 46.9899 INR 1 INR = 0.0213 BAM
05 Mar 2025 1 BAM = 47.6128 INR 1 INR = 0.021 BAM
06 Mar 2025 1 BAM = 48.0884 INR 1 INR = 0.0208 BAM
07 Mar 2025 1 BAM = 48.215 INR 1 INR = 0.0207 BAM
08 Mar 2025 1 BAM = 48.2824 INR 1 INR = 0.0207 BAM
09 Mar 2025 1 BAM = 48.2868 INR 1 INR = 0.0207 BAM
10 Mar 2025 1 BAM = 48.2975 INR 1 INR = 0.0207 BAM
11 Mar 2025 1 BAM = 48.6742 INR 1 INR = 0.0205 BAM
12 Mar 2025 1 BAM = 48.5589 INR 1 INR = 0.0206 BAM
13 Mar 2025 1 BAM = 48.3197 INR 1 INR = 0.0207 BAM
14 Mar 2025 1 BAM = 48.4751 INR 1 INR = 0.0206 BAM
15 Mar 2025 1 BAM = 48.5568 INR 1 INR = 0.0206 BAM
16 Mar 2025 1 BAM = 48.558 INR 1 INR = 0.0206 BAM
17 Mar 2025 1 BAM = 48.3765 INR 1 INR = 0.0207 BAM
18 Mar 2025 1 BAM = 48.4029 INR 1 INR = 0.0207 BAM
19 Mar 2025 1 BAM = 48.2775 INR 1 INR = 0.0207 BAM
20 Mar 2025 1 BAM = 47.9025 INR 1 INR = 0.0209 BAM
21 Mar 2025 1 BAM = 47.901 INR 1 INR = 0.0209 BAM
22 Mar 2025 1 BAM = 47.8278 INR 1 INR = 0.0209 BAM
23 Mar 2025 1 BAM = 47.8282 INR 1 INR = 0.0209 BAM
24 Mar 2025 1 BAM = 47.5948 INR 1 INR = 0.021 BAM
25 Mar 2025 1 BAM = 47.3676 INR 1 INR = 0.0211 BAM
26 Mar 2025 1 BAM = 47.2344 INR 1 INR = 0.0212 BAM
27 Mar 2025 1 BAM = 47.3171 INR 1 INR = 0.0211 BAM
28 Mar 2025 1 BAM = 47.1123 INR 1 INR = 0.0212 BAM
29 Mar 2025 1 BAM = 47.6144 INR 1 INR = 0.021 BAM
30 Mar 2025 1 BAM = 47.6162 INR 1 INR = 0.021 BAM
31 Mar 2025 1 BAM = 47.2607 INR 1 INR = 0.0212 BAM

Apr 2025

DateBAM-INRINR-BAM
01 Apr 2025 1 BAM = 47.1456 INR 1 INR = 0.0212 BAM
02 Apr 2025 1 BAM = 47.1844 INR 1 INR = 0.0212 BAM
03 Apr 2025 1 BAM = 48.2881 INR 1 INR = 0.0207 BAM
04 Apr 2025 1 BAM = 48.2455 INR 1 INR = 0.0207 BAM
05 Apr 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
06 Apr 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
07 Apr 2025 1 BAM = 48.0202 INR 1 INR = 0.0208 BAM
08 Apr 2025 1 BAM = 48.0692 INR 1 INR = 0.0208 BAM
09 Apr 2025 1 BAM = 48.9428 INR 1 INR = 0.0204 BAM
10 Apr 2025 1 BAM = 49.0913 INR 1 INR = 0.0204 BAM
11 Apr 2025 1 BAM = 50.0137 INR 1 INR = 0.02 BAM
12 Apr 2025 1 BAM = 49.9385 INR 1 INR = 0.02 BAM
13 Apr 2025 1 BAM = 49.9773 INR 1 INR = 0.02 BAM
14 Apr 2025 1 BAM = 50.1435 INR 1 INR = 0.0199 BAM
15 Apr 2025 1 BAM = 49.7108 INR 1 INR = 0.0201 BAM
16 Apr 2025 1 BAM = 49.8322 INR 1 INR = 0.0201 BAM
17 Apr 2025 1 BAM = 49.6369 INR 1 INR = 0.0201 BAM
18 Apr 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
19 Apr 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
20 Apr 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
21 Apr 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
22 Apr 2025 1 BAM = 50.0479 INR 1 INR = 0.02 BAM
23 Apr 2025 1 BAM = 49.8077 INR 1 INR = 0.0201 BAM
24 Apr 2025 1 BAM = 49.6384 INR 1 INR = 0.0201 BAM

BAM-INR and INR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats