> BAM-INR and INR-BAM exchange rates - 2024

BAM-INR and INR-BAM exchange rates - 2024

BAM-INR and INR-BAM exchange rates

Check below the exchange rates for BAM-INR and INR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 46.3184 INR

1 INR = 0.0216 BAM

1Y 2Y 3Y

BAM to INRINR to BAM

Jan 2024

Date	BAM-INR	INR-BAM
01 Jan 2024	1 BAM = 47.0024 INR	1 INR = 0.0213 BAM
02 Jan 2024	1 BAM = 46.7153 INR	1 INR = 0.0214 BAM
03 Jan 2024	1 BAM = 46.5538 INR	1 INR = 0.0215 BAM
04 Jan 2024	1 BAM = 46.5987 INR	1 INR = 0.0215 BAM
05 Jan 2024	1 BAM = 46.4064 INR	1 INR = 0.0215 BAM
06 Jan 2024	1 BAM = 46.6128 INR	1 INR = 0.0215 BAM
07 Jan 2024	1 BAM = 46.6128 INR	1 INR = 0.0215 BAM
08 Jan 2024	1 BAM = 46.5084 INR	1 INR = 0.0215 BAM
09 Jan 2024	1 BAM = 46.4679 INR	1 INR = 0.0215 BAM
10 Jan 2024	1 BAM = 46.4752 INR	1 INR = 0.0215 BAM
11 Jan 2024	1 BAM = 46.5881 INR	1 INR = 0.0215 BAM
12 Jan 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
13 Jan 2024	1 BAM = 46.4637 INR	1 INR = 0.0215 BAM
14 Jan 2024	1 BAM = 46.4637 INR	1 INR = 0.0215 BAM
15 Jan 2024	1 BAM = 46.4198 INR	1 INR = 0.0215 BAM
16 Jan 2024	1 BAM = 46.2758 INR	1 INR = 0.0216 BAM
17 Jan 2024	1 BAM = 46.25 INR	1 INR = 0.0216 BAM
18 Jan 2024	1 BAM = 46.3027 INR	1 INR = 0.0216 BAM
19 Jan 2024	1 BAM = 46.2216 INR	1 INR = 0.0216 BAM
20 Jan 2024	1 BAM = 46.3928 INR	1 INR = 0.0216 BAM
21 Jan 2024	1 BAM = 46.3928 INR	1 INR = 0.0216 BAM
22 Jan 2024	1 BAM = 46.3024 INR	1 INR = 0.0216 BAM
23 Jan 2024	1 BAM = 46.2076 INR	1 INR = 0.0216 BAM
24 Jan 2024	1 BAM = 46.2862 INR	1 INR = 0.0216 BAM
25 Jan 2024	1 BAM = 46.284 INR	1 INR = 0.0216 BAM
26 Jan 2024	1 BAM = 46.207 INR	1 INR = 0.0216 BAM
27 Jan 2024	1 BAM = 46.1742 INR	1 INR = 0.0217 BAM
28 Jan 2024	1 BAM = 46.1742 INR	1 INR = 0.0217 BAM
29 Jan 2024	1 BAM = 46.0405 INR	1 INR = 0.0217 BAM
30 Jan 2024	1 BAM = 46.083 INR	1 INR = 0.0217 BAM
31 Jan 2024	1 BAM = 46.0235 INR	1 INR = 0.0217 BAM

Feb 2024

Date	BAM-INR	INR-BAM
01 Feb 2024	1 BAM = 45.8705 INR	1 INR = 0.0218 BAM
02 Feb 2024	1 BAM = 46.126 INR	1 INR = 0.0217 BAM
03 Feb 2024	1 BAM = 46.1785 INR	1 INR = 0.0217 BAM
04 Feb 2024	1 BAM = 46.1785 INR	1 INR = 0.0217 BAM
05 Feb 2024	1 BAM = 45.6619 INR	1 INR = 0.0219 BAM
06 Feb 2024	1 BAM = 45.5703 INR	1 INR = 0.0219 BAM
07 Feb 2024	1 BAM = 45.6945 INR	1 INR = 0.0219 BAM
08 Feb 2024	1 BAM = 45.6434 INR	1 INR = 0.0219 BAM
09 Feb 2024	1 BAM = 45.733 INR	1 INR = 0.0219 BAM
10 Feb 2024	1 BAM = 45.7625 INR	1 INR = 0.0219 BAM
11 Feb 2024	1 BAM = 45.7625 INR	1 INR = 0.0219 BAM
12 Feb 2024	1 BAM = 45.7183 INR	1 INR = 0.0219 BAM
13 Feb 2024	1 BAM = 45.7354 INR	1 INR = 0.0219 BAM
14 Feb 2024	1 BAM = 45.4616 INR	1 INR = 0.022 BAM
15 Feb 2024	1 BAM = 45.6021 INR	1 INR = 0.0219 BAM
16 Feb 2024	1 BAM = 45.7297 INR	1 INR = 0.0219 BAM
17 Feb 2024	1 BAM = 45.7338 INR	1 INR = 0.0219 BAM
18 Feb 2024	1 BAM = 45.7464 INR	1 INR = 0.0219 BAM
19 Feb 2024	1 BAM = 45.757 INR	1 INR = 0.0219 BAM
20 Feb 2024	1 BAM = 45.7958 INR	1 INR = 0.0218 BAM
21 Feb 2024	1 BAM = 45.7895 INR	1 INR = 0.0218 BAM
22 Feb 2024	1 BAM = 46.0038 INR	1 INR = 0.0217 BAM
23 Feb 2024	1 BAM = 45.8834 INR	1 INR = 0.0218 BAM
24 Feb 2024	1 BAM = 45.9224 INR	1 INR = 0.0218 BAM
25 Feb 2024	1 BAM = 45.9224 INR	1 INR = 0.0218 BAM
26 Feb 2024	1 BAM = 45.9943 INR	1 INR = 0.0217 BAM
27 Feb 2024	1 BAM = 46.0243 INR	1 INR = 0.0217 BAM
28 Feb 2024	1 BAM = 45.8579 INR	1 INR = 0.0218 BAM
29 Feb 2024	1 BAM = 45.9148 INR	1 INR = 0.0218 BAM

Mar 2024

Date	BAM-INR	INR-BAM
01 Mar 2024	1 BAM = 45.8658 INR	1 INR = 0.0218 BAM
02 Mar 2024	1 BAM = 45.9789 INR	1 INR = 0.0217 BAM
03 Mar 2024	1 BAM = 45.9789 INR	1 INR = 0.0217 BAM
04 Mar 2024	1 BAM = 46.0145 INR	1 INR = 0.0217 BAM
05 Mar 2024	1 BAM = 45.9871 INR	1 INR = 0.0217 BAM
06 Mar 2024	1 BAM = 46.0518 INR	1 INR = 0.0217 BAM
07 Mar 2024	1 BAM = 46.0904 INR	1 INR = 0.0217 BAM
08 Mar 2024	1 BAM = 46.2395 INR	1 INR = 0.0216 BAM
09 Mar 2024	1 BAM = 46.3118 INR	1 INR = 0.0216 BAM
10 Mar 2024	1 BAM = 46.3118 INR	1 INR = 0.0216 BAM
11 Mar 2024	1 BAM = 46.2805 INR	1 INR = 0.0216 BAM
12 Mar 2024	1 BAM = 46.2939 INR	1 INR = 0.0216 BAM
13 Mar 2024	1 BAM = 46.3344 INR	1 INR = 0.0216 BAM
14 Mar 2024	1 BAM = 46.3515 INR	1 INR = 0.0216 BAM
15 Mar 2024	1 BAM = 46.1676 INR	1 INR = 0.0217 BAM
16 Mar 2024	1 BAM = 46.1552 INR	1 INR = 0.0217 BAM
17 Mar 2024	1 BAM = 46.1552 INR	1 INR = 0.0217 BAM
18 Mar 2024	1 BAM = 46.2192 INR	1 INR = 0.0216 BAM
19 Mar 2024	1 BAM = 46.0596 INR	1 INR = 0.0217 BAM
20 Mar 2024	1 BAM = 46.1303 INR	1 INR = 0.0217 BAM
21 Mar 2024	1 BAM = 46.3725 INR	1 INR = 0.0216 BAM
22 Mar 2024	1 BAM = 46.2245 INR	1 INR = 0.0216 BAM
23 Mar 2024	1 BAM = 46.4365 INR	1 INR = 0.0215 BAM
24 Mar 2024	1 BAM = 46.4365 INR	1 INR = 0.0215 BAM
25 Mar 2024	1 BAM = 46.1849 INR	1 INR = 0.0217 BAM
26 Mar 2024	1 BAM = 46.2356 INR	1 INR = 0.0216 BAM
27 Mar 2024	1 BAM = 46.0934 INR	1 INR = 0.0217 BAM
28 Mar 2024	1 BAM = 45.9838 INR	1 INR = 0.0217 BAM
29 Mar 2024	1 BAM = 45.9663 INR	1 INR = 0.0218 BAM
30 Mar 2024	1 BAM = 46.051 INR	1 INR = 0.0217 BAM
31 Mar 2024	1 BAM = 46.051 INR	1 INR = 0.0217 BAM

Apr 2024

Date	BAM-INR	INR-BAM
01 Apr 2024	1 BAM = 46.0133 INR	1 INR = 0.0217 BAM
02 Apr 2024	1 BAM = 45.8234 INR	1 INR = 0.0218 BAM
03 Apr 2024	1 BAM = 46.0271 INR	1 INR = 0.0217 BAM
04 Apr 2024	1 BAM = 46.3223 INR	1 INR = 0.0216 BAM
05 Apr 2024	1 BAM = 46.1579 INR	1 INR = 0.0217 BAM
06 Apr 2024	1 BAM = 46.2078 INR	1 INR = 0.0216 BAM
07 Apr 2024	1 BAM = 46.2078 INR	1 INR = 0.0216 BAM
08 Apr 2024	1 BAM = 46.1171 INR	1 INR = 0.0217 BAM
09 Apr 2024	1 BAM = 46.2437 INR	1 INR = 0.0216 BAM
10 Apr 2024	1 BAM = 46.1968 INR	1 INR = 0.0216 BAM
11 Apr 2024	1 BAM = 45.7361 INR	1 INR = 0.0219 BAM
12 Apr 2024	1 BAM = 45.4679 INR	1 INR = 0.022 BAM
13 Apr 2024	1 BAM = 45.5399 INR	1 INR = 0.022 BAM
14 Apr 2024	1 BAM = 45.6254 INR	1 INR = 0.0219 BAM
15 Apr 2024	1 BAM = 45.4889 INR	1 INR = 0.022 BAM
16 Apr 2024	1 BAM = 45.4388 INR	1 INR = 0.022 BAM
17 Apr 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
18 Apr 2024	1 BAM = 45.5906 INR	1 INR = 0.0219 BAM
19 Apr 2024	1 BAM = 45.4402 INR	1 INR = 0.022 BAM
20 Apr 2024	1 BAM = 45.4854 INR	1 INR = 0.022 BAM
21 Apr 2024	1 BAM = 45.4854 INR	1 INR = 0.022 BAM
22 Apr 2024	1 BAM = 45.363 INR	1 INR = 0.022 BAM
23 Apr 2024	1 BAM = 45.4562 INR	1 INR = 0.022 BAM
24 Apr 2024	1 BAM = 45.5391 INR	1 INR = 0.022 BAM
25 Apr 2024	1 BAM = 45.6854 INR	1 INR = 0.0219 BAM
26 Apr 2024	1 BAM = 45.762 INR	1 INR = 0.0219 BAM
27 Apr 2024	1 BAM = 45.6354 INR	1 INR = 0.0219 BAM
28 Apr 2024	1 BAM = 45.6354 INR	1 INR = 0.0219 BAM
29 Apr 2024	1 BAM = 45.7368 INR	1 INR = 0.0219 BAM
30 Apr 2024	1 BAM = 45.7407 INR	1 INR = 0.0219 BAM

May 2024

Date	BAM-INR	INR-BAM
01 May 2024	1 BAM = 45.5393 INR	1 INR = 0.022 BAM
02 May 2024	1 BAM = 45.6741 INR	1 INR = 0.0219 BAM
03 May 2024	1 BAM = 45.8631 INR	1 INR = 0.0218 BAM
04 May 2024	1 BAM = 45.9301 INR	1 INR = 0.0218 BAM
05 May 2024	1 BAM = 45.9301 INR	1 INR = 0.0218 BAM
06 May 2024	1 BAM = 45.9916 INR	1 INR = 0.0217 BAM
07 May 2024	1 BAM = 45.977 INR	1 INR = 0.0218 BAM
08 May 2024	1 BAM = 45.8832 INR	1 INR = 0.0218 BAM
09 May 2024	1 BAM = 45.8201 INR	1 INR = 0.0218 BAM
10 May 2024	1 BAM = 46.0287 INR	1 INR = 0.0217 BAM
11 May 2024	1 BAM = 46.046 INR	1 INR = 0.0217 BAM
12 May 2024	1 BAM = 46.0858 INR	1 INR = 0.0217 BAM
13 May 2024	1 BAM = 46.0404 INR	1 INR = 0.0217 BAM
14 May 2024	1 BAM = 46.1078 INR	1 INR = 0.0217 BAM
15 May 2024	1 BAM = 46.2277 INR	1 INR = 0.0216 BAM
16 May 2024	1 BAM = 46.4184 INR	1 INR = 0.0215 BAM
17 May 2024	1 BAM = 46.2018 INR	1 INR = 0.0216 BAM
18 May 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
19 May 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
20 May 2024	1 BAM = 46.2621 INR	1 INR = 0.0216 BAM
21 May 2024	1 BAM = 46.2827 INR	1 INR = 0.0216 BAM
22 May 2024	1 BAM = 46.1356 INR	1 INR = 0.0217 BAM
23 May 2024	1 BAM = 46.1561 INR	1 INR = 0.0217 BAM
24 May 2024	1 BAM = 46.0542 INR	1 INR = 0.0217 BAM
25 May 2024	1 BAM = 46.0926 INR	1 INR = 0.0217 BAM
26 May 2024	1 BAM = 46.0926 INR	1 INR = 0.0217 BAM
27 May 2024	1 BAM = 46.1714 INR	1 INR = 0.0217 BAM
28 May 2024	1 BAM = 46.3069 INR	1 INR = 0.0216 BAM
29 May 2024	1 BAM = 46.1978 INR	1 INR = 0.0216 BAM
30 May 2024	1 BAM = 46.0651 INR	1 INR = 0.0217 BAM
31 May 2024	1 BAM = 46.2991 INR	1 INR = 0.0216 BAM

Jun 2024

Date	BAM-INR	INR-BAM
01 Jun 2024	1 BAM = 46.3328 INR	1 INR = 0.0216 BAM
02 Jun 2024	1 BAM = 46.3328 INR	1 INR = 0.0216 BAM
03 Jun 2024	1 BAM = 46.1023 INR	1 INR = 0.0217 BAM
04 Jun 2024	1 BAM = 46.3856 INR	1 INR = 0.0216 BAM
05 Jun 2024	1 BAM = 46.3462 INR	1 INR = 0.0216 BAM
06 Jun 2024	1 BAM = 46.4085 INR	1 INR = 0.0215 BAM
07 Jun 2024	1 BAM = 46.4411 INR	1 INR = 0.0215 BAM
08 Jun 2024	1 BAM = 46.1986 INR	1 INR = 0.0216 BAM
09 Jun 2024	1 BAM = 46.1986 INR	1 INR = 0.0216 BAM
10 Jun 2024	1 BAM = 45.867 INR	1 INR = 0.0218 BAM
11 Jun 2024	1 BAM = 45.8285 INR	1 INR = 0.0218 BAM
12 Jun 2024	1 BAM = 45.9672 INR	1 INR = 0.0218 BAM
13 Jun 2024	1 BAM = 46.1178 INR	1 INR = 0.0217 BAM
14 Jun 2024	1 BAM = 45.7049 INR	1 INR = 0.0219 BAM
15 Jun 2024	1 BAM = 45.81 INR	1 INR = 0.0218 BAM
16 Jun 2024	1 BAM = 45.81 INR	1 INR = 0.0218 BAM
17 Jun 2024	1 BAM = 45.7558 INR	1 INR = 0.0219 BAM
18 Jun 2024	1 BAM = 45.7142 INR	1 INR = 0.0219 BAM
19 Jun 2024	1 BAM = 45.8561 INR	1 INR = 0.0218 BAM
20 Jun 2024	1 BAM = 45.8726 INR	1 INR = 0.0218 BAM
21 Jun 2024	1 BAM = 45.6421 INR	1 INR = 0.0219 BAM
22 Jun 2024	1 BAM = 45.7315 INR	1 INR = 0.0219 BAM
23 Jun 2024	1 BAM = 45.7315 INR	1 INR = 0.0219 BAM
24 Jun 2024	1 BAM = 45.8042 INR	1 INR = 0.0218 BAM
25 Jun 2024	1 BAM = 45.7224 INR	1 INR = 0.0219 BAM
26 Jun 2024	1 BAM = 45.6457 INR	1 INR = 0.0219 BAM
27 Jun 2024	1 BAM = 45.6544 INR	1 INR = 0.0219 BAM
28 Jun 2024	1 BAM = 45.6442 INR	1 INR = 0.0219 BAM
29 Jun 2024	1 BAM = 45.6449 INR	1 INR = 0.0219 BAM
30 Jun 2024	1 BAM = 45.691 INR	1 INR = 0.0219 BAM

Jul 2024

Date	BAM-INR	INR-BAM
01 Jul 2024	1 BAM = 45.8564 INR	1 INR = 0.0218 BAM
02 Jul 2024	1 BAM = 45.7334 INR	1 INR = 0.0219 BAM
03 Jul 2024	1 BAM = 45.9458 INR	1 INR = 0.0218 BAM
04 Jul 2024	1 BAM = 46.1091 INR	1 INR = 0.0217 BAM
05 Jul 2024	1 BAM = 46.2073 INR	1 INR = 0.0216 BAM
06 Jul 2024	1 BAM = 46.3204 INR	1 INR = 0.0216 BAM
07 Jul 2024	1 BAM = 46.3204 INR	1 INR = 0.0216 BAM
08 Jul 2024	1 BAM = 46.2402 INR	1 INR = 0.0216 BAM
09 Jul 2024	1 BAM = 46.1803 INR	1 INR = 0.0217 BAM
10 Jul 2024	1 BAM = 46.2154 INR	1 INR = 0.0216 BAM
11 Jul 2024	1 BAM = 46.3646 INR	1 INR = 0.0216 BAM
12 Jul 2024	1 BAM = 46.512 INR	1 INR = 0.0215 BAM
13 Jul 2024	1 BAM = 46.5104 INR	1 INR = 0.0215 BAM
14 Jul 2024	1 BAM = 46.6385 INR	1 INR = 0.0214 BAM
15 Jul 2024	1 BAM = 46.6372 INR	1 INR = 0.0214 BAM
16 Jul 2024	1 BAM = 46.5607 INR	1 INR = 0.0215 BAM
17 Jul 2024	1 BAM = 46.7214 INR	1 INR = 0.0214 BAM
18 Jul 2024	1 BAM = 46.7436 INR	1 INR = 0.0214 BAM
19 Jul 2024	1 BAM = 46.5816 INR	1 INR = 0.0215 BAM
20 Jul 2024	1 BAM = 46.6277 INR	1 INR = 0.0214 BAM
21 Jul 2024	1 BAM = 46.6277 INR	1 INR = 0.0214 BAM
22 Jul 2024	1 BAM = 46.5706 INR	1 INR = 0.0215 BAM
23 Jul 2024	1 BAM = 46.5099 INR	1 INR = 0.0215 BAM
24 Jul 2024	1 BAM = 46.3964 INR	1 INR = 0.0216 BAM
25 Jul 2024	1 BAM = 46.4695 INR	1 INR = 0.0215 BAM
26 Jul 2024	1 BAM = 46.495 INR	1 INR = 0.0215 BAM
27 Jul 2024	1 BAM = 46.5422 INR	1 INR = 0.0215 BAM
28 Jul 2024	1 BAM = 46.5422 INR	1 INR = 0.0215 BAM
29 Jul 2024	1 BAM = 46.3796 INR	1 INR = 0.0216 BAM
30 Jul 2024	1 BAM = 46.3611 INR	1 INR = 0.0216 BAM
31 Jul 2024	1 BAM = 46.3764 INR	1 INR = 0.0216 BAM

Aug 2024

Date	BAM-INR	INR-BAM
01 Aug 2024	1 BAM = 46.2163 INR	1 INR = 0.0216 BAM
02 Aug 2024	1 BAM = 46.3707 INR	1 INR = 0.0216 BAM
03 Aug 2024	1 BAM = 46.777 INR	1 INR = 0.0214 BAM
04 Aug 2024	1 BAM = 46.777 INR	1 INR = 0.0214 BAM
05 Aug 2024	1 BAM = 47.1419 INR	1 INR = 0.0212 BAM
06 Aug 2024	1 BAM = 46.7879 INR	1 INR = 0.0214 BAM
07 Aug 2024	1 BAM = 46.8728 INR	1 INR = 0.0213 BAM
08 Aug 2024	1 BAM = 46.9021 INR	1 INR = 0.0213 BAM
09 Aug 2024	1 BAM = 46.8518 INR	1 INR = 0.0213 BAM
10 Aug 2024	1 BAM = 46.8506 INR	1 INR = 0.0213 BAM
11 Aug 2024	1 BAM = 46.8506 INR	1 INR = 0.0213 BAM
12 Aug 2024	1 BAM = 46.8976 INR	1 INR = 0.0213 BAM
13 Aug 2024	1 BAM = 46.8998 INR	1 INR = 0.0213 BAM
14 Aug 2024	1 BAM = 47.3062 INR	1 INR = 0.0211 BAM
15 Aug 2024	1 BAM = 47.2637 INR	1 INR = 0.0212 BAM
16 Aug 2024	1 BAM = 47.179 INR	1 INR = 0.0212 BAM
17 Aug 2024	1 BAM = 47.3265 INR	1 INR = 0.0211 BAM
18 Aug 2024	1 BAM = 47.3265 INR	1 INR = 0.0211 BAM
19 Aug 2024	1 BAM = 47.3371 INR	1 INR = 0.0211 BAM
20 Aug 2024	1 BAM = 47.4696 INR	1 INR = 0.0211 BAM
21 Aug 2024	1 BAM = 47.6854 INR	1 INR = 0.021 BAM
22 Aug 2024	1 BAM = 47.806 INR	1 INR = 0.0209 BAM
23 Aug 2024	1 BAM = 47.6838 INR	1 INR = 0.021 BAM
24 Aug 2024	1 BAM = 48.033 INR	1 INR = 0.0208 BAM
25 Aug 2024	1 BAM = 48.033 INR	1 INR = 0.0208 BAM
26 Aug 2024	1 BAM = 47.9088 INR	1 INR = 0.0209 BAM
27 Aug 2024	1 BAM = 47.9237 INR	1 INR = 0.0209 BAM
28 Aug 2024	1 BAM = 47.7801 INR	1 INR = 0.0209 BAM
29 Aug 2024	1 BAM = 47.5928 INR	1 INR = 0.021 BAM
30 Aug 2024	1 BAM = 47.4967 INR	1 INR = 0.0211 BAM
31 Aug 2024	1 BAM = 47.5235 INR	1 INR = 0.021 BAM

Sep 2024

Date	BAM-INR	INR-BAM
01 Sep 2024	1 BAM = 47.4546 INR	1 INR = 0.0211 BAM
02 Sep 2024	1 BAM = 47.4806 INR	1 INR = 0.0211 BAM
03 Sep 2024	1 BAM = 47.3891 INR	1 INR = 0.0211 BAM
04 Sep 2024	1 BAM = 47.4379 INR	1 INR = 0.0211 BAM
05 Sep 2024	1 BAM = 47.6821 INR	1 INR = 0.021 BAM
06 Sep 2024	1 BAM = 47.6715 INR	1 INR = 0.021 BAM
07 Sep 2024	1 BAM = 47.6431 INR	1 INR = 0.021 BAM
08 Sep 2024	1 BAM = 47.6431 INR	1 INR = 0.021 BAM
09 Sep 2024	1 BAM = 47.3972 INR	1 INR = 0.0211 BAM
10 Sep 2024	1 BAM = 47.3873 INR	1 INR = 0.0211 BAM
11 Sep 2024	1 BAM = 47.4587 INR	1 INR = 0.0211 BAM
12 Sep 2024	1 BAM = 47.2956 INR	1 INR = 0.0211 BAM
13 Sep 2024	1 BAM = 47.5846 INR	1 INR = 0.021 BAM
14 Sep 2024	1 BAM = 47.5537 INR	1 INR = 0.021 BAM
15 Sep 2024	1 BAM = 47.5537 INR	1 INR = 0.021 BAM
16 Sep 2024	1 BAM = 47.6607 INR	1 INR = 0.021 BAM
17 Sep 2024	1 BAM = 47.6762 INR	1 INR = 0.021 BAM
18 Sep 2024	1 BAM = 47.6263 INR	1 INR = 0.021 BAM
19 Sep 2024	1 BAM = 47.7108 INR	1 INR = 0.021 BAM
20 Sep 2024	1 BAM = 47.6504 INR	1 INR = 0.021 BAM
21 Sep 2024	1 BAM = 47.7053 INR	1 INR = 0.021 BAM
22 Sep 2024	1 BAM = 47.7053 INR	1 INR = 0.021 BAM
23 Sep 2024	1 BAM = 47.5068 INR	1 INR = 0.021 BAM
24 Sep 2024	1 BAM = 47.588 INR	1 INR = 0.021 BAM
25 Sep 2024	1 BAM = 47.816 INR	1 INR = 0.0209 BAM
26 Sep 2024	1 BAM = 47.6828 INR	1 INR = 0.021 BAM
27 Sep 2024	1 BAM = 47.7806 INR	1 INR = 0.0209 BAM
28 Sep 2024	1 BAM = 47.7942 INR	1 INR = 0.0209 BAM
29 Sep 2024	1 BAM = 47.7942 INR	1 INR = 0.0209 BAM
30 Sep 2024	1 BAM = 47.9487 INR	1 INR = 0.0209 BAM

Oct 2024

Date	BAM-INR	INR-BAM
01 Oct 2024	1 BAM = 47.5599 INR	1 INR = 0.021 BAM
02 Oct 2024	1 BAM = 47.5367 INR	1 INR = 0.021 BAM
03 Oct 2024	1 BAM = 47.4082 INR	1 INR = 0.0211 BAM
04 Oct 2024	1 BAM = 47.3685 INR	1 INR = 0.0211 BAM
05 Oct 2024	1 BAM = 47.186 INR	1 INR = 0.0212 BAM
06 Oct 2024	1 BAM = 47.186 INR	1 INR = 0.0212 BAM
07 Oct 2024	1 BAM = 47.111 INR	1 INR = 0.0212 BAM
08 Oct 2024	1 BAM = 47.1495 INR	1 INR = 0.0212 BAM
09 Oct 2024	1 BAM = 47.0772 INR	1 INR = 0.0212 BAM
10 Oct 2024	1 BAM = 46.9479 INR	1 INR = 0.0213 BAM
11 Oct 2024	1 BAM = 46.9759 INR	1 INR = 0.0213 BAM
12 Oct 2024	1 BAM = 47.1041 INR	1 INR = 0.0212 BAM
13 Oct 2024	1 BAM = 47.1076 INR	1 INR = 0.0212 BAM
14 Oct 2024	1 BAM = 46.9264 INR	1 INR = 0.0213 BAM
15 Oct 2024	1 BAM = 46.8361 INR	1 INR = 0.0214 BAM
16 Oct 2024	1 BAM = 46.7958 INR	1 INR = 0.0214 BAM
17 Oct 2024	1 BAM = 46.6993 INR	1 INR = 0.0214 BAM
18 Oct 2024	1 BAM = 46.6139 INR	1 INR = 0.0215 BAM
19 Oct 2024	1 BAM = 46.7523 INR	1 INR = 0.0214 BAM
20 Oct 2024	1 BAM = 46.7523 INR	1 INR = 0.0214 BAM
21 Oct 2024	1 BAM = 46.6313 INR	1 INR = 0.0214 BAM
22 Oct 2024	1 BAM = 46.546 INR	1 INR = 0.0215 BAM
23 Oct 2024	1 BAM = 46.3441 INR	1 INR = 0.0216 BAM
24 Oct 2024	1 BAM = 46.4172 INR	1 INR = 0.0215 BAM
25 Oct 2024	1 BAM = 46.5364 INR	1 INR = 0.0215 BAM
26 Oct 2024	1 BAM = 46.4476 INR	1 INR = 0.0215 BAM
27 Oct 2024	1 BAM = 46.4476 INR	1 INR = 0.0215 BAM
28 Oct 2024	1 BAM = 46.5296 INR	1 INR = 0.0215 BAM
29 Oct 2024	1 BAM = 46.4158 INR	1 INR = 0.0215 BAM
30 Oct 2024	1 BAM = 46.4957 INR	1 INR = 0.0215 BAM
31 Oct 2024	1 BAM = 46.7505 INR	1 INR = 0.0214 BAM

Nov 2024

Date	BAM-INR	INR-BAM
01 Nov 2024	1 BAM = 46.7061 INR	1 INR = 0.0214 BAM
02 Nov 2024	1 BAM = 46.7444 INR	1 INR = 0.0214 BAM
03 Nov 2024	1 BAM = 46.8096 INR	1 INR = 0.0214 BAM
04 Nov 2024	1 BAM = 46.9046 INR	1 INR = 0.0213 BAM
05 Nov 2024	1 BAM = 46.8644 INR	1 INR = 0.0213 BAM
06 Nov 2024	1 BAM = 46.1664 INR	1 INR = 0.0217 BAM
07 Nov 2024	1 BAM = 46.3958 INR	1 INR = 0.0216 BAM
08 Nov 2024	1 BAM = 46.4973 INR	1 INR = 0.0215 BAM
09 Nov 2024	1 BAM = 46.2666 INR	1 INR = 0.0216 BAM
10 Nov 2024	1 BAM = 46.2666 INR	1 INR = 0.0216 BAM
11 Nov 2024	1 BAM = 46.0027 INR	1 INR = 0.0217 BAM
12 Nov 2024	1 BAM = 45.794 INR	1 INR = 0.0218 BAM
13 Nov 2024	1 BAM = 45.8673 INR	1 INR = 0.0218 BAM
14 Nov 2024	1 BAM = 45.4726 INR	1 INR = 0.022 BAM
15 Nov 2024	1 BAM = 45.6317 INR	1 INR = 0.0219 BAM
16 Nov 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
17 Nov 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
18 Nov 2024	1 BAM = 45.4796 INR	1 INR = 0.022 BAM
19 Nov 2024	1 BAM = 45.5837 INR	1 INR = 0.0219 BAM
20 Nov 2024	1 BAM = 45.5264 INR	1 INR = 0.022 BAM
21 Nov 2024	1 BAM = 45.4394 INR	1 INR = 0.022 BAM
22 Nov 2024	1 BAM = 44.9437 INR	1 INR = 0.0223 BAM
23 Nov 2024	1 BAM = 44.9833 INR	1 INR = 0.0222 BAM
24 Nov 2024	1 BAM = 44.9833 INR	1 INR = 0.0222 BAM
25 Nov 2024	1 BAM = 45.1522 INR	1 INR = 0.0221 BAM
26 Nov 2024	1 BAM = 45.4463 INR	1 INR = 0.022 BAM
27 Nov 2024	1 BAM = 45.4141 INR	1 INR = 0.022 BAM
28 Nov 2024	1 BAM = 45.5725 INR	1 INR = 0.0219 BAM
29 Nov 2024	1 BAM = 45.6495 INR	1 INR = 0.0219 BAM
30 Nov 2024	1 BAM = 45.7564 INR	1 INR = 0.0219 BAM

Dec 2024

Date	BAM-INR	INR-BAM
01 Dec 2024	1 BAM = 45.7564 INR	1 INR = 0.0219 BAM
02 Dec 2024	1 BAM = 45.5905 INR	1 INR = 0.0219 BAM
03 Dec 2024	1 BAM = 45.5314 INR	1 INR = 0.022 BAM
04 Dec 2024	1 BAM = 45.4986 INR	1 INR = 0.022 BAM
05 Dec 2024	1 BAM = 45.59 INR	1 INR = 0.0219 BAM
06 Dec 2024	1 BAM = 45.8337 INR	1 INR = 0.0218 BAM
07 Dec 2024	1 BAM = 45.7851 INR	1 INR = 0.0218 BAM
08 Dec 2024	1 BAM = 45.7851 INR	1 INR = 0.0218 BAM
09 Dec 2024	1 BAM = 45.8334 INR	1 INR = 0.0218 BAM
10 Dec 2024	1 BAM = 45.6755 INR	1 INR = 0.0219 BAM
11 Dec 2024	1 BAM = 45.6114 INR	1 INR = 0.0219 BAM
12 Dec 2024	1 BAM = 45.5488 INR	1 INR = 0.022 BAM
13 Dec 2024	1 BAM = 45.4949 INR	1 INR = 0.022 BAM
14 Dec 2024	1 BAM = 45.5637 INR	1 INR = 0.0219 BAM
15 Dec 2024	1 BAM = 45.5637 INR	1 INR = 0.0219 BAM
16 Dec 2024	1 BAM = 45.5615 INR	1 INR = 0.0219 BAM
17 Dec 2024	1 BAM = 45.5405 INR	1 INR = 0.022 BAM
18 Dec 2024	1 BAM = 45.5901 INR	1 INR = 0.0219 BAM
19 Dec 2024	1 BAM = 45.2553 INR	1 INR = 0.0221 BAM
20 Dec 2024	1 BAM = 45.1961 INR	1 INR = 0.0221 BAM
21 Dec 2024	1 BAM = 45.3192 INR	1 INR = 0.0221 BAM
22 Dec 2024	1 BAM = 45.3192 INR	1 INR = 0.0221 BAM

BAM-INR and INR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News