> BAM-ILS and ILS-BAM exchange rates - 2025

BAM-ILS and ILS-BAM exchange rates - 2025

BAM-ILS and ILS-BAM exchange rates

Check below the exchange rates for BAM-ILS and ILS-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 1.95 ILS

1 ILS = 0.5128 BAM

1Y 2Y 3Y

BAM to ILSILS to BAM

Jan 2025

Date	BAM-ILS	ILS-BAM
01 Jan 2025	1 BAM = 1.9474 ILS	1 ILS = 0.5135 BAM
02 Jan 2025	1 BAM = 1.9279 ILS	1 ILS = 0.5187 BAM
03 Jan 2025	1 BAM = 1.9229 ILS	1 ILS = 0.52 BAM
04 Jan 2025	1 BAM = 1.9247 ILS	1 ILS = 0.5196 BAM
05 Jan 2025	1 BAM = 1.9231 ILS	1 ILS = 0.52 BAM
06 Jan 2025	1 BAM = 1.935 ILS	1 ILS = 0.5168 BAM
07 Jan 2025	1 BAM = 1.9298 ILS	1 ILS = 0.5182 BAM
08 Jan 2025	1 BAM = 1.9328 ILS	1 ILS = 0.5174 BAM
09 Jan 2025	1 BAM = 1.9295 ILS	1 ILS = 0.5183 BAM
10 Jan 2025	1 BAM = 1.9349 ILS	1 ILS = 0.5168 BAM
11 Jan 2025	1 BAM = 1.9323 ILS	1 ILS = 0.5175 BAM
12 Jan 2025	1 BAM = 1.9356 ILS	1 ILS = 0.5166 BAM
13 Jan 2025	1 BAM = 1.9134 ILS	1 ILS = 0.5226 BAM
14 Jan 2025	1 BAM = 1.9001 ILS	1 ILS = 0.5263 BAM
15 Jan 2025	1 BAM = 1.9161 ILS	1 ILS = 0.5219 BAM
16 Jan 2025	1 BAM = 1.9052 ILS	1 ILS = 0.5249 BAM
17 Jan 2025	1 BAM = 1.8912 ILS	1 ILS = 0.5288 BAM
18 Jan 2025	1 BAM = 1.8764 ILS	1 ILS = 0.5329 BAM
19 Jan 2025	1 BAM = 1.8774 ILS	1 ILS = 0.5327 BAM
20 Jan 2025	1 BAM = 1.8822 ILS	1 ILS = 0.5313 BAM
21 Jan 2025	1 BAM = 1.8963 ILS	1 ILS = 0.5274 BAM
22 Jan 2025	1 BAM = 1.8859 ILS	1 ILS = 0.5302 BAM
23 Jan 2025	1 BAM = 1.8948 ILS	1 ILS = 0.5278 BAM
24 Jan 2025	1 BAM = 1.9215 ILS	1 ILS = 0.5204 BAM
25 Jan 2025	1 BAM = 1.9196 ILS	1 ILS = 0.5209 BAM
26 Jan 2025	1 BAM = 1.9294 ILS	1 ILS = 0.5183 BAM
27 Jan 2025	1 BAM = 1.9446 ILS	1 ILS = 0.5142 BAM
28 Jan 2025	1 BAM = 1.9276 ILS	1 ILS = 0.5188 BAM
29 Jan 2025	1 BAM = 1.9125 ILS	1 ILS = 0.5229 BAM
30 Jan 2025	1 BAM = 1.9058 ILS	1 ILS = 0.5247 BAM
31 Jan 2025	1 BAM = 1.9011 ILS	1 ILS = 0.526 BAM

Feb 2025

Date	BAM-ILS	ILS-BAM
01 Feb 2025	1 BAM = 1.8967 ILS	1 ILS = 0.5272 BAM
02 Feb 2025	1 BAM = 1.8978 ILS	1 ILS = 0.5269 BAM
03 Feb 2025	1 BAM = 1.8902 ILS	1 ILS = 0.5291 BAM
04 Feb 2025	1 BAM = 1.8879 ILS	1 ILS = 0.5297 BAM
05 Feb 2025	1 BAM = 1.8882 ILS	1 ILS = 0.5296 BAM
06 Feb 2025	1 BAM = 1.8839 ILS	1 ILS = 0.5308 BAM
07 Feb 2025	1 BAM = 1.886 ILS	1 ILS = 0.5302 BAM
08 Feb 2025	1 BAM = 1.8845 ILS	1 ILS = 0.5306 BAM
09 Feb 2025	1 BAM = 1.8845 ILS	1 ILS = 0.5306 BAM
10 Feb 2025	1 BAM = 1.8791 ILS	1 ILS = 0.5322 BAM
11 Feb 2025	1 BAM = 1.8955 ILS	1 ILS = 0.5276 BAM
12 Feb 2025	1 BAM = 1.9059 ILS	1 ILS = 0.5247 BAM
13 Feb 2025	1 BAM = 1.9038 ILS	1 ILS = 0.5253 BAM
14 Feb 2025	1 BAM = 1.9071 ILS	1 ILS = 0.5244 BAM
15 Feb 2025	1 BAM = 1.9037 ILS	1 ILS = 0.5253 BAM
16 Feb 2025	1 BAM = 1.9037 ILS	1 ILS = 0.5253 BAM
17 Feb 2025	1 BAM = 1.9053 ILS	1 ILS = 0.5248 BAM
18 Feb 2025	1 BAM = 1.902 ILS	1 ILS = 0.5258 BAM
19 Feb 2025	1 BAM = 1.8921 ILS	1 ILS = 0.5285 BAM
20 Feb 2025	1 BAM = 1.892 ILS	1 ILS = 0.5286 BAM
21 Feb 2025	1 BAM = 1.9038 ILS	1 ILS = 0.5253 BAM
22 Feb 2025	1 BAM = 1.9085 ILS	1 ILS = 0.524 BAM
23 Feb 2025	1 BAM = 1.9085 ILS	1 ILS = 0.524 BAM
24 Feb 2025	1 BAM = 1.9102 ILS	1 ILS = 0.5235 BAM
25 Feb 2025	1 BAM = 1.921 ILS	1 ILS = 0.5206 BAM
26 Feb 2025	1 BAM = 1.9171 ILS	1 ILS = 0.5216 BAM
27 Feb 2025	1 BAM = 1.9036 ILS	1 ILS = 0.5253 BAM
28 Feb 2025	1 BAM = 1.9136 ILS	1 ILS = 0.5226 BAM

Mar 2025

Date	BAM-ILS	ILS-BAM
01 Mar 2025	1 BAM = 1.9146 ILS	1 ILS = 0.5223 BAM
02 Mar 2025	1 BAM = 1.9037 ILS	1 ILS = 0.5253 BAM
03 Mar 2025	1 BAM = 1.9245 ILS	1 ILS = 0.5196 BAM
04 Mar 2025	1 BAM = 1.9476 ILS	1 ILS = 0.5135 BAM
05 Mar 2025	1 BAM = 1.9805 ILS	1 ILS = 0.5049 BAM
06 Mar 2025	1 BAM = 1.9953 ILS	1 ILS = 0.5012 BAM
07 Mar 2025	1 BAM = 2.0075 ILS	1 ILS = 0.4981 BAM
08 Mar 2025	1 BAM = 2.0041 ILS	1 ILS = 0.499 BAM
09 Mar 2025	1 BAM = 2.0106 ILS	1 ILS = 0.4974 BAM
10 Mar 2025	1 BAM = 2.0146 ILS	1 ILS = 0.4964 BAM
11 Mar 2025	1 BAM = 2.0319 ILS	1 ILS = 0.4921 BAM
12 Mar 2025	1 BAM = 2.0249 ILS	1 ILS = 0.4939 BAM
13 Mar 2025	1 BAM = 2.0281 ILS	1 ILS = 0.4931 BAM
14 Mar 2025	1 BAM = 2.0512 ILS	1 ILS = 0.4875 BAM
15 Mar 2025	1 BAM = 2.0366 ILS	1 ILS = 0.491 BAM
16 Mar 2025	1 BAM = 2.0352 ILS	1 ILS = 0.4914 BAM
17 Mar 2025	1 BAM = 2.0367 ILS	1 ILS = 0.491 BAM
18 Mar 2025	1 BAM = 2.0392 ILS	1 ILS = 0.4904 BAM
19 Mar 2025	1 BAM = 2.0481 ILS	1 ILS = 0.4883 BAM
20 Mar 2025	1 BAM = 2.0399 ILS	1 ILS = 0.4902 BAM
21 Mar 2025	1 BAM = 2.0578 ILS	1 ILS = 0.486 BAM
22 Mar 2025	1 BAM = 2.0673 ILS	1 ILS = 0.4837 BAM
23 Mar 2025	1 BAM = 2.0634 ILS	1 ILS = 0.4846 BAM
24 Mar 2025	1 BAM = 2.0478 ILS	1 ILS = 0.4883 BAM
25 Mar 2025	1 BAM = 2.0317 ILS	1 ILS = 0.4922 BAM
26 Mar 2025	1 BAM = 2.0233 ILS	1 ILS = 0.4942 BAM
27 Mar 2025	1 BAM = 2.028 ILS	1 ILS = 0.4931 BAM
28 Mar 2025	1 BAM = 2.0312 ILS	1 ILS = 0.4923 BAM
29 Mar 2025	1 BAM = 2.0621 ILS	1 ILS = 0.4849 BAM
30 Mar 2025	1 BAM = 2.0621 ILS	1 ILS = 0.4849 BAM
31 Mar 2025	1 BAM = 2.0579 ILS	1 ILS = 0.4859 BAM

Apr 2025

Date	BAM-ILS	ILS-BAM
01 Apr 2025	1 BAM = 2.0449 ILS	1 ILS = 0.489 BAM
02 Apr 2025	1 BAM = 2.0431 ILS	1 ILS = 0.4894 BAM
03 Apr 2025	1 BAM = 2.0873 ILS	1 ILS = 0.4791 BAM
04 Apr 2025	1 BAM = 2.0919 ILS	1 ILS = 0.478 BAM

BAM-ILS and ILS-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News