currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-IDR and IDR-BAM exchange rates - 2025

BAM-IDR and IDR-BAM exchange rates - 2025

BAM-IDR and IDR-BAM exchange rates

Check below the exchange rates for BAM-IDR and IDR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 8776.3526 IDR
1 IDR = 0.0001 BAM
1Y 2Y 3Y
BAM to IDRIDR to BAM
9,385.7774 Date: 4/5 9,465.6591 Date: 4/4 9,446.3084 Date: 4/3 9,229.7208 Date: 4/2 9,175.2425 Date: 4/1 9,210.0460 Date: 3/31 9,219.0241 Date: 3/30 9,236.9953 Date: 3/29 9,137.6949 Date: 3/28 9,153.1236 Date: 3/27 9,162.2446 Date: 3/26 9,168.6784 Date: 3/25 9,130.4343 Date: 3/24 9,175.7608 Date: 3/23 9,191.2048 Date: 3/22 9,148.3307 Date: 3/21 9,168.9997 Date: 3/20 9,229.8300 Date: 3/19 9,133.0830 Date: 3/18 9,127.7170 Date: 3/17 9,131.9086 Date: 3/16 9,118.6491 Date: 3/15 9,133.6680 Date: 3/14 9,108.2314 Date: 3/13 9,178.1153 Date: 3/12 9,129.2442 Date: 3/11 9,036.8681 Date: 3/10 9,031.3379 Date: 3/9 9,029.4584 Date: 3/8 9,015.3138 Date: 3/7 9,036.1795 Date: 3/6 8,942.3210 Date: 3/5 8,844.4287 Date: 3/4 8,857.5180 Date: 3/3 8,794.6116 Date: 3/2 8,794.3901 Date: 3/1 8,793.8513 Date: 2/28 8,814.4178 Date: 2/27 8,757.7537 Date: 2/26 8,769.1676 Date: 2/25 8,716.7551 Date: 2/24 8,723.2653 Date: 2/23 8,723.2653 Date: 2/22 8,732.9749 Date: 2/21 8,737.5556 Date: 2/20 8,731.7420 Date: 2/19 8,728.1509 Date: 2/18 8,695.9897 Date: 2/17 8,685.1506 Date: 2/16 8,685.1506 Date: 2/15 8,669.3011 Date: 2/14 8,713.8010 Date: 2/13 8,680.3137 Date: 2/12 8,635.5844 Date: 2/11 8,616.8417 Date: 2/10 8,637.7092 Date: 2/9 8,637.7092 Date: 2/8 8,646.4794 Date: 2/7 8,660.3977 Date: 2/6 8,684.2969 Date: 2/5 8,614.2306 Date: 2/4 8,611.7885 Date: 2/3 8,665.5752 Date: 2/2 4,336.2358 Date: 2/1 8,650.5510 Date: 1/31 8,630.6978 Date: 1/30 8,631.6586 Date: 1/29 8,639.5300 Date: 1/28 8,691.3581 Date: 1/27 8,685.8901 Date: 1/26 8,685.8901 Date: 1/25 8,648.2528 Date: 1/24 8,634.2858 Date: 1/23 8,631.5373 Date: 1/22 8,648.3443 Date: 1/21 8,611.3642 Date: 1/20 8,631.2919 Date: 1/19 8,631.2919 Date: 1/18 8,638.2712 Date: 1/17 8,620.2561 Date: 1/16 8,620.4647 Date: 1/15 8,543.2253 Date: 1/14 8,510.6359 Date: 1/13 8,556.9520 Date: 1/12 8,556.9520 Date: 1/11 8,533.9663 Date: 1/10 8,531.5240 Date: 1/9 8,547.9942 Date: 1/8 8,599.9550 Date: 1/7 8,597.3280 Date: 1/6 8,543.7688 Date: 1/5 8,543.7688 Date: 1/4 8,535.4653 Date: 1/3 8,560.7270 Date: 1/2 8,670.8216 Date: 1/1 9,385.7774 Date: 4/5 9,465.6591 Date: 4/4 9,446.3084 Date: 4/3 9,229.7208 Date: 4/2 9,175.2425 Date: 4/1 9,210.0460 Date: 3/31 9,219.0241 Date: 3/30 9,236.9953 Date: 3/29 9,137.6949 Date: 3/28 9,153.1236 Date: 3/27 9,162.2446 Date: 3/26 9,168.6784 Date: 3/25 9,130.4343 Date: 3/24 9,175.7608 Date: 3/23 9,191.2048 Date: 3/22 9,148.3307 Date: 3/21 9,168.9997 Date: 3/20 9,229.8300 Date: 3/19 9,133.0830 Date: 3/18 9,127.7170 Date: 3/17 9,131.9086 Date: 3/16 9,118.6491 Date: 3/15 9,133.6680 Date: 3/14 9,108.2314 Date: 3/13 9,178.1153 Date: 3/12 9,129.2442 Date: 3/11 9,036.8681 Date: 3/10 9,031.3379 Date: 3/9 9,029.4584 Date: 3/8 9,015.3138 Date: 3/7 9,036.1795 Date: 3/6 8,942.3210 Date: 3/5 8,844.4287 Date: 3/4 8,857.5180 Date: 3/3 8,794.6116 Date: 3/2 8,794.3901 Date: 3/1 8,793.8513 Date: 2/28 8,814.4178 Date: 2/27 8,757.7537 Date: 2/26 8,769.1676 Date: 2/25 8,716.7551 Date: 2/24 8,723.2653 Date: 2/23 8,723.2653 Date: 2/22 8,732.9749 Date: 2/21 8,737.5556 Date: 2/20 8,731.7420 Date: 2/19 8,728.1509 Date: 2/18 8,695.9897 Date: 2/17 8,685.1506 Date: 2/16 8,685.1506 Date: 2/15 8,669.3011 Date: 2/14 8,713.8010 Date: 2/13 8,680.3137 Date: 2/12 8,635.5844 Date: 2/11 8,616.8417 Date: 2/10 8,637.7092 Date: 2/9 8,637.7092 Date: 2/8 8,646.4794 Date: 2/7 8,660.3977 Date: 2/6 8,684.2969 Date: 2/5 8,614.2306 Date: 2/4 8,611.7885 Date: 2/3 8,665.5752 Date: 2/2 4,336.2358 Date: 2/1 8,650.5510 Date: 1/31 8,630.6978 Date: 1/30 8,631.6586 Date: 1/29 8,639.5300 Date: 1/28 8,691.3581 Date: 1/27 8,685.8901 Date: 1/26 8,685.8901 Date: 1/25 8,648.2528 Date: 1/24 8,634.2858 Date: 1/23 8,631.5373 Date: 1/22 8,648.3443 Date: 1/21 8,611.3642 Date: 1/20 8,631.2919 Date: 1/19 8,631.2919 Date: 1/18 8,638.2712 Date: 1/17 8,620.2561 Date: 1/16 8,620.4647 Date: 1/15 8,543.2253 Date: 1/14 8,510.6359 Date: 1/13 8,556.9520 Date: 1/12 8,556.9520 Date: 1/11 8,533.9663 Date: 1/10 8,531.5240 Date: 1/9 8,547.9942 Date: 1/8 8,599.9550 Date: 1/7 8,597.3280 Date: 1/6 8,543.7688 Date: 1/5 8,543.7688 Date: 1/4 8,535.4653 Date: 1/3 8,560.7270 Date: 1/2 8,670.8216 Date: 1/1

Jan 2025

DateBAM-IDRIDR-BAM
01 Jan 2025 1 BAM = 8670.8216 IDR 1 IDR = 0.0001 BAM
02 Jan 2025 1 BAM = 8560.727 IDR 1 IDR = 0.0001 BAM
03 Jan 2025 1 BAM = 8535.4653 IDR 1 IDR = 0.0001 BAM
04 Jan 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
05 Jan 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
06 Jan 2025 1 BAM = 8597.328 IDR 1 IDR = 0.0001 BAM
07 Jan 2025 1 BAM = 8599.955 IDR 1 IDR = 0.0001 BAM
08 Jan 2025 1 BAM = 8547.9942 IDR 1 IDR = 0.0001 BAM
09 Jan 2025 1 BAM = 8531.524 IDR 1 IDR = 0.0001 BAM
10 Jan 2025 1 BAM = 8533.9663 IDR 1 IDR = 0.0001 BAM
11 Jan 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
12 Jan 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
13 Jan 2025 1 BAM = 8510.6359 IDR 1 IDR = 0.0001 BAM
14 Jan 2025 1 BAM = 8543.2253 IDR 1 IDR = 0.0001 BAM
15 Jan 2025 1 BAM = 8620.4647 IDR 1 IDR = 0.0001 BAM
16 Jan 2025 1 BAM = 8620.2561 IDR 1 IDR = 0.0001 BAM
17 Jan 2025 1 BAM = 8638.2712 IDR 1 IDR = 0.0001 BAM
18 Jan 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
19 Jan 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
20 Jan 2025 1 BAM = 8611.3642 IDR 1 IDR = 0.0001 BAM
21 Jan 2025 1 BAM = 8648.3443 IDR 1 IDR = 0.0001 BAM
22 Jan 2025 1 BAM = 8631.5373 IDR 1 IDR = 0.0001 BAM
23 Jan 2025 1 BAM = 8634.2858 IDR 1 IDR = 0.0001 BAM
24 Jan 2025 1 BAM = 8648.2528 IDR 1 IDR = 0.0001 BAM
25 Jan 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
26 Jan 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
27 Jan 2025 1 BAM = 8691.3581 IDR 1 IDR = 0.0001 BAM
28 Jan 2025 1 BAM = 8639.53 IDR 1 IDR = 0.0001 BAM
29 Jan 2025 1 BAM = 8631.6586 IDR 1 IDR = 0.0001 BAM
30 Jan 2025 1 BAM = 8630.6978 IDR 1 IDR = 0.0001 BAM
31 Jan 2025 1 BAM = 8650.551 IDR 1 IDR = 0.0001 BAM

Feb 2025

DateBAM-IDRIDR-BAM
01 Feb 2025 1 BAM = 4336.2358 IDR 1 IDR = 0.0002 BAM
02 Feb 2025 1 BAM = 8665.5752 IDR 1 IDR = 0.0001 BAM
03 Feb 2025 1 BAM = 8611.7885 IDR 1 IDR = 0.0001 BAM
04 Feb 2025 1 BAM = 8614.2306 IDR 1 IDR = 0.0001 BAM
05 Feb 2025 1 BAM = 8684.2969 IDR 1 IDR = 0.0001 BAM
06 Feb 2025 1 BAM = 8660.3977 IDR 1 IDR = 0.0001 BAM
07 Feb 2025 1 BAM = 8646.4794 IDR 1 IDR = 0.0001 BAM
08 Feb 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
09 Feb 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
10 Feb 2025 1 BAM = 8616.8417 IDR 1 IDR = 0.0001 BAM
11 Feb 2025 1 BAM = 8635.5844 IDR 1 IDR = 0.0001 BAM
12 Feb 2025 1 BAM = 8680.3137 IDR 1 IDR = 0.0001 BAM
13 Feb 2025 1 BAM = 8713.801 IDR 1 IDR = 0.0001 BAM
14 Feb 2025 1 BAM = 8669.3011 IDR 1 IDR = 0.0001 BAM
15 Feb 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
16 Feb 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
17 Feb 2025 1 BAM = 8695.9897 IDR 1 IDR = 0.0001 BAM
18 Feb 2025 1 BAM = 8728.1509 IDR 1 IDR = 0.0001 BAM
19 Feb 2025 1 BAM = 8731.742 IDR 1 IDR = 0.0001 BAM
20 Feb 2025 1 BAM = 8737.5556 IDR 1 IDR = 0.0001 BAM
21 Feb 2025 1 BAM = 8732.9749 IDR 1 IDR = 0.0001 BAM
22 Feb 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
23 Feb 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
24 Feb 2025 1 BAM = 8716.7551 IDR 1 IDR = 0.0001 BAM
25 Feb 2025 1 BAM = 8769.1676 IDR 1 IDR = 0.0001 BAM
26 Feb 2025 1 BAM = 8757.7537 IDR 1 IDR = 0.0001 BAM
27 Feb 2025 1 BAM = 8814.4178 IDR 1 IDR = 0.0001 BAM
28 Feb 2025 1 BAM = 8793.8513 IDR 1 IDR = 0.0001 BAM

Mar 2025

DateBAM-IDRIDR-BAM
01 Mar 2025 1 BAM = 8794.3901 IDR 1 IDR = 0.0001 BAM
02 Mar 2025 1 BAM = 8794.6116 IDR 1 IDR = 0.0001 BAM
03 Mar 2025 1 BAM = 8857.518 IDR 1 IDR = 0.0001 BAM
04 Mar 2025 1 BAM = 8844.4287 IDR 1 IDR = 0.0001 BAM
05 Mar 2025 1 BAM = 8942.321 IDR 1 IDR = 0.0001 BAM
06 Mar 2025 1 BAM = 9036.1795 IDR 1 IDR = 0.0001 BAM
07 Mar 2025 1 BAM = 9015.3138 IDR 1 IDR = 0.0001 BAM
08 Mar 2025 1 BAM = 9029.4584 IDR 1 IDR = 0.0001 BAM
09 Mar 2025 1 BAM = 9031.3379 IDR 1 IDR = 0.0001 BAM
10 Mar 2025 1 BAM = 9036.8681 IDR 1 IDR = 0.0001 BAM
11 Mar 2025 1 BAM = 9129.2442 IDR 1 IDR = 0.0001 BAM
12 Mar 2025 1 BAM = 9178.1153 IDR 1 IDR = 0.0001 BAM
13 Mar 2025 1 BAM = 9108.2314 IDR 1 IDR = 0.0001 BAM
14 Mar 2025 1 BAM = 9133.668 IDR 1 IDR = 0.0001 BAM
15 Mar 2025 1 BAM = 9118.6491 IDR 1 IDR = 0.0001 BAM
16 Mar 2025 1 BAM = 9131.9086 IDR 1 IDR = 0.0001 BAM
17 Mar 2025 1 BAM = 9127.717 IDR 1 IDR = 0.0001 BAM
18 Mar 2025 1 BAM = 9133.083 IDR 1 IDR = 0.0001 BAM
19 Mar 2025 1 BAM = 9229.83 IDR 1 IDR = 0.0001 BAM
20 Mar 2025 1 BAM = 9168.9997 IDR 1 IDR = 0.0001 BAM
21 Mar 2025 1 BAM = 9148.3307 IDR 1 IDR = 0.0001 BAM
22 Mar 2025 1 BAM = 9191.2048 IDR 1 IDR = 0.0001 BAM
23 Mar 2025 1 BAM = 9175.7608 IDR 1 IDR = 0.0001 BAM
24 Mar 2025 1 BAM = 9130.4343 IDR 1 IDR = 0.0001 BAM
25 Mar 2025 1 BAM = 9168.6784 IDR 1 IDR = 0.0001 BAM
26 Mar 2025 1 BAM = 9162.2446 IDR 1 IDR = 0.0001 BAM
27 Mar 2025 1 BAM = 9153.1236 IDR 1 IDR = 0.0001 BAM
28 Mar 2025 1 BAM = 9137.6949 IDR 1 IDR = 0.0001 BAM
29 Mar 2025 1 BAM = 9236.9953 IDR 1 IDR = 0.0001 BAM
30 Mar 2025 1 BAM = 9219.0241 IDR 1 IDR = 0.0001 BAM
31 Mar 2025 1 BAM = 9210.046 IDR 1 IDR = 0.0001 BAM

Apr 2025

DateBAM-IDRIDR-BAM
01 Apr 2025 1 BAM = 9175.2425 IDR 1 IDR = 0.0001 BAM
02 Apr 2025 1 BAM = 9229.7208 IDR 1 IDR = 0.0001 BAM
03 Apr 2025 1 BAM = 9446.3084 IDR 1 IDR = 0.0001 BAM
04 Apr 2025 1 BAM = 9465.6591 IDR 1 IDR = 0.0001 BAM
05 Apr 2025 1 BAM = 9385.7774 IDR 1 IDR = 0.0001 BAM

BAM-IDR and IDR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats