> BAM-HUF and HUF-BAM exchange rates - 2024

BAM-HUF and HUF-BAM exchange rates - 2024

BAM-HUF and HUF-BAM exchange rates

Check below the exchange rates for BAM-HUF and HUF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 202.0328 HUF

1 HUF = 0.0049 BAM

1Y 2Y 3Y

BAM to HUFHUF to BAM

Jan 2024

Date	BAM-HUF	HUF-BAM
01 Jan 2024	1 BAM = 196.1192 HUF	1 HUF = 0.0051 BAM
02 Jan 2024	1 BAM = 195.4898 HUF	1 HUF = 0.0051 BAM
03 Jan 2024	1 BAM = 194.87 HUF	1 HUF = 0.0051 BAM
04 Jan 2024	1 BAM = 193.6452 HUF	1 HUF = 0.0052 BAM
05 Jan 2024	1 BAM = 193.2613 HUF	1 HUF = 0.0052 BAM
06 Jan 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
07 Jan 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
08 Jan 2024	1 BAM = 193.0359 HUF	1 HUF = 0.0052 BAM
09 Jan 2024	1 BAM = 193.5444 HUF	1 HUF = 0.0052 BAM
10 Jan 2024	1 BAM = 193.4093 HUF	1 HUF = 0.0052 BAM
11 Jan 2024	1 BAM = 193.5289 HUF	1 HUF = 0.0052 BAM
12 Jan 2024	1 BAM = 193.9771 HUF	1 HUF = 0.0052 BAM
13 Jan 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
14 Jan 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
15 Jan 2024	1 BAM = 194.2644 HUF	1 HUF = 0.0051 BAM
16 Jan 2024	1 BAM = 194.2215 HUF	1 HUF = 0.0051 BAM
17 Jan 2024	1 BAM = 194.6432 HUF	1 HUF = 0.0051 BAM
18 Jan 2024	1 BAM = 195.5952 HUF	1 HUF = 0.0051 BAM
19 Jan 2024	1 BAM = 195.0334 HUF	1 HUF = 0.0051 BAM
20 Jan 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
21 Jan 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
22 Jan 2024	1 BAM = 196.3111 HUF	1 HUF = 0.0051 BAM
23 Jan 2024	1 BAM = 196.9538 HUF	1 HUF = 0.0051 BAM
24 Jan 2024	1 BAM = 196.9026 HUF	1 HUF = 0.0051 BAM
25 Jan 2024	1 BAM = 196.9681 HUF	1 HUF = 0.0051 BAM
26 Jan 2024	1 BAM = 197.7888 HUF	1 HUF = 0.0051 BAM
27 Jan 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
28 Jan 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
29 Jan 2024	1 BAM = 199.6124 HUF	1 HUF = 0.005 BAM
30 Jan 2024	1 BAM = 198.0153 HUF	1 HUF = 0.0051 BAM
31 Jan 2024	1 BAM = 196.7233 HUF	1 HUF = 0.0051 BAM

Feb 2024

Date	BAM-HUF	HUF-BAM
01 Feb 2024	1 BAM = 195.8659 HUF	1 HUF = 0.0051 BAM
02 Feb 2024	1 BAM = 196.0987 HUF	1 HUF = 0.0051 BAM
03 Feb 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
04 Feb 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
05 Feb 2024	1 BAM = 197.1409 HUF	1 HUF = 0.0051 BAM
06 Feb 2024	1 BAM = 197.6469 HUF	1 HUF = 0.0051 BAM
07 Feb 2024	1 BAM = 198.3802 HUF	1 HUF = 0.005 BAM
08 Feb 2024	1 BAM = 197.8791 HUF	1 HUF = 0.0051 BAM
09 Feb 2024	1 BAM = 198.3754 HUF	1 HUF = 0.005 BAM
10 Feb 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
11 Feb 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
12 Feb 2024	1 BAM = 198.0105 HUF	1 HUF = 0.0051 BAM
13 Feb 2024	1 BAM = 197.6599 HUF	1 HUF = 0.0051 BAM
14 Feb 2024	1 BAM = 198.7314 HUF	1 HUF = 0.005 BAM
15 Feb 2024	1 BAM = 198.7817 HUF	1 HUF = 0.005 BAM
16 Feb 2024	1 BAM = 199.1116 HUF	1 HUF = 0.005 BAM
17 Feb 2024	1 BAM = 198.8843 HUF	1 HUF = 0.005 BAM
18 Feb 2024	1 BAM = 198.9388 HUF	1 HUF = 0.005 BAM
19 Feb 2024	1 BAM = 198.5676 HUF	1 HUF = 0.005 BAM
20 Feb 2024	1 BAM = 198.466 HUF	1 HUF = 0.005 BAM
21 Feb 2024	1 BAM = 198.1657 HUF	1 HUF = 0.005 BAM
22 Feb 2024	1 BAM = 198.0557 HUF	1 HUF = 0.005 BAM
23 Feb 2024	1 BAM = 198.3918 HUF	1 HUF = 0.005 BAM
24 Feb 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
25 Feb 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
26 Feb 2024	1 BAM = 199.215 HUF	1 HUF = 0.005 BAM
27 Feb 2024	1 BAM = 199.5803 HUF	1 HUF = 0.005 BAM
28 Feb 2024	1 BAM = 200.6262 HUF	1 HUF = 0.005 BAM
29 Feb 2024	1 BAM = 201.2403 HUF	1 HUF = 0.005 BAM

Mar 2024

Date	BAM-HUF	HUF-BAM
01 Mar 2024	1 BAM = 201.2624 HUF	1 HUF = 0.005 BAM
02 Mar 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
03 Mar 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
04 Mar 2024	1 BAM = 202.2205 HUF	1 HUF = 0.0049 BAM
05 Mar 2024	1 BAM = 202.2699 HUF	1 HUF = 0.0049 BAM
06 Mar 2024	1 BAM = 200.9246 HUF	1 HUF = 0.005 BAM
07 Mar 2024	1 BAM = 202.2522 HUF	1 HUF = 0.0049 BAM
08 Mar 2024	1 BAM = 201.3686 HUF	1 HUF = 0.005 BAM
09 Mar 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
10 Mar 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
11 Mar 2024	1 BAM = 202.4863 HUF	1 HUF = 0.0049 BAM
12 Mar 2024	1 BAM = 204.1895 HUF	1 HUF = 0.0049 BAM
13 Mar 2024	1 BAM = 202.9341 HUF	1 HUF = 0.0049 BAM
14 Mar 2024	1 BAM = 202.0449 HUF	1 HUF = 0.0049 BAM
15 Mar 2024	1 BAM = 201.0304 HUF	1 HUF = 0.005 BAM
16 Mar 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
17 Mar 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
18 Mar 2024	1 BAM = 202.2125 HUF	1 HUF = 0.0049 BAM
19 Mar 2024	1 BAM = 201.73 HUF	1 HUF = 0.005 BAM
20 Mar 2024	1 BAM = 202.0339 HUF	1 HUF = 0.0049 BAM
21 Mar 2024	1 BAM = 201.3715 HUF	1 HUF = 0.005 BAM
22 Mar 2024	1 BAM = 202.6748 HUF	1 HUF = 0.0049 BAM
23 Mar 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
24 Mar 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
25 Mar 2024	1 BAM = 202.4645 HUF	1 HUF = 0.0049 BAM
26 Mar 2024	1 BAM = 202.3023 HUF	1 HUF = 0.0049 BAM
27 Mar 2024	1 BAM = 202.261 HUF	1 HUF = 0.0049 BAM
28 Mar 2024	1 BAM = 201.7089 HUF	1 HUF = 0.005 BAM
29 Mar 2024	1 BAM = 201.1334 HUF	1 HUF = 0.005 BAM
30 Mar 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM
31 Mar 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM

Apr 2024

Date	BAM-HUF	HUF-BAM
01 Apr 2024	1 BAM = 201.4943 HUF	1 HUF = 0.005 BAM
02 Apr 2024	1 BAM = 202.3028 HUF	1 HUF = 0.0049 BAM
03 Apr 2024	1 BAM = 201.0009 HUF	1 HUF = 0.005 BAM
04 Apr 2024	1 BAM = 200.3935 HUF	1 HUF = 0.005 BAM
05 Apr 2024	1 BAM = 199.2032 HUF	1 HUF = 0.005 BAM
06 Apr 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
07 Apr 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
08 Apr 2024	1 BAM = 199.847 HUF	1 HUF = 0.005 BAM
09 Apr 2024	1 BAM = 199.0536 HUF	1 HUF = 0.005 BAM
10 Apr 2024	1 BAM = 198.9153 HUF	1 HUF = 0.005 BAM
11 Apr 2024	1 BAM = 199.2577 HUF	1 HUF = 0.005 BAM
12 Apr 2024	1 BAM = 200.3724 HUF	1 HUF = 0.005 BAM
13 Apr 2024	1 BAM = 201.0513 HUF	1 HUF = 0.005 BAM
14 Apr 2024	1 BAM = 201.4288 HUF	1 HUF = 0.005 BAM
15 Apr 2024	1 BAM = 201.66 HUF	1 HUF = 0.005 BAM
16 Apr 2024	1 BAM = 201.5669 HUF	1 HUF = 0.005 BAM
17 Apr 2024	1 BAM = 201.0012 HUF	1 HUF = 0.005 BAM
18 Apr 2024	1 BAM = 201.2838 HUF	1 HUF = 0.005 BAM
19 Apr 2024	1 BAM = 201.8937 HUF	1 HUF = 0.005 BAM
20 Apr 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
21 Apr 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
22 Apr 2024	1 BAM = 201.5167 HUF	1 HUF = 0.005 BAM
23 Apr 2024	1 BAM = 201.0999 HUF	1 HUF = 0.005 BAM
24 Apr 2024	1 BAM = 201.3301 HUF	1 HUF = 0.005 BAM
25 Apr 2024	1 BAM = 201.0386 HUF	1 HUF = 0.005 BAM
26 Apr 2024	1 BAM = 200.9338 HUF	1 HUF = 0.005 BAM
27 Apr 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
28 Apr 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
29 Apr 2024	1 BAM = 200.1999 HUF	1 HUF = 0.005 BAM
30 Apr 2024	1 BAM = 199.8191 HUF	1 HUF = 0.005 BAM

May 2024

Date	BAM-HUF	HUF-BAM
01 May 2024	1 BAM = 199.3752 HUF	1 HUF = 0.005 BAM
02 May 2024	1 BAM = 198.9416 HUF	1 HUF = 0.005 BAM
03 May 2024	1 BAM = 198.8575 HUF	1 HUF = 0.005 BAM
04 May 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
05 May 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
06 May 2024	1 BAM = 198.9583 HUF	1 HUF = 0.005 BAM
07 May 2024	1 BAM = 198.9823 HUF	1 HUF = 0.005 BAM
08 May 2024	1 BAM = 199.0246 HUF	1 HUF = 0.005 BAM
09 May 2024	1 BAM = 198.3747 HUF	1 HUF = 0.005 BAM
10 May 2024	1 BAM = 198.2178 HUF	1 HUF = 0.005 BAM
11 May 2024	1 BAM = 198.4217 HUF	1 HUF = 0.005 BAM
12 May 2024	1 BAM = 198.5929 HUF	1 HUF = 0.005 BAM
13 May 2024	1 BAM = 197.567 HUF	1 HUF = 0.0051 BAM
14 May 2024	1 BAM = 197.3903 HUF	1 HUF = 0.0051 BAM
15 May 2024	1 BAM = 197.2602 HUF	1 HUF = 0.0051 BAM
16 May 2024	1 BAM = 197.5261 HUF	1 HUF = 0.0051 BAM
17 May 2024	1 BAM = 198.0593 HUF	1 HUF = 0.005 BAM
18 May 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
19 May 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
20 May 2024	1 BAM = 197.2817 HUF	1 HUF = 0.0051 BAM
21 May 2024	1 BAM = 197.0256 HUF	1 HUF = 0.0051 BAM
22 May 2024	1 BAM = 198.4234 HUF	1 HUF = 0.005 BAM
23 May 2024	1 BAM = 197.7544 HUF	1 HUF = 0.0051 BAM
24 May 2024	1 BAM = 196.8408 HUF	1 HUF = 0.0051 BAM
25 May 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
26 May 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
27 May 2024	1 BAM = 197.0372 HUF	1 HUF = 0.0051 BAM
28 May 2024	1 BAM = 195.8367 HUF	1 HUF = 0.0051 BAM
29 May 2024	1 BAM = 197.5655 HUF	1 HUF = 0.0051 BAM
30 May 2024	1 BAM = 199.1984 HUF	1 HUF = 0.005 BAM
31 May 2024	1 BAM = 198.834 HUF	1 HUF = 0.005 BAM

Jun 2024

Date	BAM-HUF	HUF-BAM
01 Jun 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
02 Jun 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
03 Jun 2024	1 BAM = 200.2122 HUF	1 HUF = 0.005 BAM
04 Jun 2024	1 BAM = 200.7026 HUF	1 HUF = 0.005 BAM
05 Jun 2024	1 BAM = 200.1633 HUF	1 HUF = 0.005 BAM
06 Jun 2024	1 BAM = 199.8332 HUF	1 HUF = 0.005 BAM
07 Jun 2024	1 BAM = 198.7303 HUF	1 HUF = 0.005 BAM
08 Jun 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
09 Jun 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
10 Jun 2024	1 BAM = 201.1222 HUF	1 HUF = 0.005 BAM
11 Jun 2024	1 BAM = 201.6693 HUF	1 HUF = 0.005 BAM
12 Jun 2024	1 BAM = 202.004 HUF	1 HUF = 0.005 BAM
13 Jun 2024	1 BAM = 202.9947 HUF	1 HUF = 0.0049 BAM
14 Jun 2024	1 BAM = 203.8253 HUF	1 HUF = 0.0049 BAM
15 Jun 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
16 Jun 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
17 Jun 2024	1 BAM = 202.6113 HUF	1 HUF = 0.0049 BAM
18 Jun 2024	1 BAM = 202.0099 HUF	1 HUF = 0.005 BAM
19 Jun 2024	1 BAM = 202.6383 HUF	1 HUF = 0.0049 BAM
20 Jun 2024	1 BAM = 203.5362 HUF	1 HUF = 0.0049 BAM
21 Jun 2024	1 BAM = 202.8389 HUF	1 HUF = 0.0049 BAM
22 Jun 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
23 Jun 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
24 Jun 2024	1 BAM = 201.7749 HUF	1 HUF = 0.005 BAM
25 Jun 2024	1 BAM = 202.5302 HUF	1 HUF = 0.0049 BAM
26 Jun 2024	1 BAM = 202.7239 HUF	1 HUF = 0.0049 BAM
27 Jun 2024	1 BAM = 203.2754 HUF	1 HUF = 0.0049 BAM
28 Jun 2024	1 BAM = 202.154 HUF	1 HUF = 0.0049 BAM
29 Jun 2024	1 BAM = 201.9204 HUF	1 HUF = 0.005 BAM
30 Jun 2024	1 BAM = 202.124 HUF	1 HUF = 0.0049 BAM

Jul 2024

Date	BAM-HUF	HUF-BAM
01 Jul 2024	1 BAM = 201.7272 HUF	1 HUF = 0.005 BAM
02 Jul 2024	1 BAM = 201.9418 HUF	1 HUF = 0.005 BAM
03 Jul 2024	1 BAM = 202.0856 HUF	1 HUF = 0.0049 BAM
04 Jul 2024	1 BAM = 201.16 HUF	1 HUF = 0.005 BAM
05 Jul 2024	1 BAM = 200.6924 HUF	1 HUF = 0.005 BAM
06 Jul 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
07 Jul 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
08 Jul 2024	1 BAM = 201.6988 HUF	1 HUF = 0.005 BAM
09 Jul 2024	1 BAM = 202.1585 HUF	1 HUF = 0.0049 BAM
10 Jul 2024	1 BAM = 200.703 HUF	1 HUF = 0.005 BAM
11 Jul 2024	1 BAM = 201.3623 HUF	1 HUF = 0.005 BAM
12 Jul 2024	1 BAM = 200.5065 HUF	1 HUF = 0.005 BAM
13 Jul 2024	1 BAM = 200.1214 HUF	1 HUF = 0.005 BAM
14 Jul 2024	1 BAM = 200.6726 HUF	1 HUF = 0.005 BAM
15 Jul 2024	1 BAM = 200.2811 HUF	1 HUF = 0.005 BAM
16 Jul 2024	1 BAM = 200.2897 HUF	1 HUF = 0.005 BAM
17 Jul 2024	1 BAM = 200.0445 HUF	1 HUF = 0.005 BAM
18 Jul 2024	1 BAM = 199.3261 HUF	1 HUF = 0.005 BAM
19 Jul 2024	1 BAM = 199.8223 HUF	1 HUF = 0.005 BAM
20 Jul 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
21 Jul 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
22 Jul 2024	1 BAM = 199.3292 HUF	1 HUF = 0.005 BAM
23 Jul 2024	1 BAM = 199.7042 HUF	1 HUF = 0.005 BAM
24 Jul 2024	1 BAM = 200.9004 HUF	1 HUF = 0.005 BAM
25 Jul 2024	1 BAM = 201.045 HUF	1 HUF = 0.005 BAM
26 Jul 2024	1 BAM = 199.9003 HUF	1 HUF = 0.005 BAM
27 Jul 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
28 Jul 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
29 Jul 2024	1 BAM = 200.8592 HUF	1 HUF = 0.005 BAM
30 Jul 2024	1 BAM = 201.8234 HUF	1 HUF = 0.005 BAM
31 Jul 2024	1 BAM = 202.5031 HUF	1 HUF = 0.0049 BAM

Aug 2024

Date	BAM-HUF	HUF-BAM
01 Aug 2024	1 BAM = 202.5132 HUF	1 HUF = 0.0049 BAM
02 Aug 2024	1 BAM = 202.7229 HUF	1 HUF = 0.0049 BAM
03 Aug 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
04 Aug 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
05 Aug 2024	1 BAM = 203.3701 HUF	1 HUF = 0.0049 BAM
06 Aug 2024	1 BAM = 202.9701 HUF	1 HUF = 0.0049 BAM
07 Aug 2024	1 BAM = 203.5087 HUF	1 HUF = 0.0049 BAM
08 Aug 2024	1 BAM = 202.4282 HUF	1 HUF = 0.0049 BAM
09 Aug 2024	1 BAM = 202.0462 HUF	1 HUF = 0.0049 BAM
10 Aug 2024	1 BAM = 201.4973 HUF	1 HUF = 0.005 BAM
11 Aug 2024	1 BAM = 201.5055 HUF	1 HUF = 0.005 BAM
12 Aug 2024	1 BAM = 201.0656 HUF	1 HUF = 0.005 BAM
13 Aug 2024	1 BAM = 201.2901 HUF	1 HUF = 0.005 BAM
14 Aug 2024	1 BAM = 201.7038 HUF	1 HUF = 0.005 BAM
15 Aug 2024	1 BAM = 201.7296 HUF	1 HUF = 0.005 BAM
16 Aug 2024	1 BAM = 202.3782 HUF	1 HUF = 0.0049 BAM
17 Aug 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
18 Aug 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
19 Aug 2024	1 BAM = 200.8578 HUF	1 HUF = 0.005 BAM
20 Aug 2024	1 BAM = 201.3913 HUF	1 HUF = 0.005 BAM
21 Aug 2024	1 BAM = 200.636 HUF	1 HUF = 0.005 BAM
22 Aug 2024	1 BAM = 201.5792 HUF	1 HUF = 0.005 BAM
23 Aug 2024	1 BAM = 201.1869 HUF	1 HUF = 0.005 BAM
24 Aug 2024	1 BAM = 201.5007 HUF	1 HUF = 0.005 BAM
25 Aug 2024	1 BAM = 201.5389 HUF	1 HUF = 0.005 BAM
26 Aug 2024	1 BAM = 202.1953 HUF	1 HUF = 0.0049 BAM
27 Aug 2024	1 BAM = 201.1232 HUF	1 HUF = 0.005 BAM
28 Aug 2024	1 BAM = 201.4156 HUF	1 HUF = 0.005 BAM
29 Aug 2024	1 BAM = 200.7405 HUF	1 HUF = 0.005 BAM
30 Aug 2024	1 BAM = 200.5875 HUF	1 HUF = 0.005 BAM
31 Aug 2024	1 BAM = 201.4485 HUF	1 HUF = 0.005 BAM

Sep 2024

Date	BAM-HUF	HUF-BAM
01 Sep 2024	1 BAM = 201.1605 HUF	1 HUF = 0.005 BAM
02 Sep 2024	1 BAM = 200.8212 HUF	1 HUF = 0.005 BAM
03 Sep 2024	1 BAM = 201.1505 HUF	1 HUF = 0.005 BAM
04 Sep 2024	1 BAM = 201.0428 HUF	1 HUF = 0.005 BAM
05 Sep 2024	1 BAM = 200.6261 HUF	1 HUF = 0.005 BAM
06 Sep 2024	1 BAM = 201.8956 HUF	1 HUF = 0.005 BAM
07 Sep 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
08 Sep 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
09 Sep 2024	1 BAM = 202.4781 HUF	1 HUF = 0.0049 BAM
10 Sep 2024	1 BAM = 203.2393 HUF	1 HUF = 0.0049 BAM
11 Sep 2024	1 BAM = 202.7048 HUF	1 HUF = 0.0049 BAM
12 Sep 2024	1 BAM = 202.4571 HUF	1 HUF = 0.0049 BAM
13 Sep 2024	1 BAM = 202.2993 HUF	1 HUF = 0.0049 BAM
14 Sep 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
15 Sep 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
16 Sep 2024	1 BAM = 201.1692 HUF	1 HUF = 0.005 BAM
17 Sep 2024	1 BAM = 201.6556 HUF	1 HUF = 0.005 BAM
18 Sep 2024	1 BAM = 201.6151 HUF	1 HUF = 0.005 BAM
19 Sep 2024	1 BAM = 201.7041 HUF	1 HUF = 0.005 BAM
20 Sep 2024	1 BAM = 201.0908 HUF	1 HUF = 0.005 BAM
21 Sep 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
22 Sep 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
23 Sep 2024	1 BAM = 201.9041 HUF	1 HUF = 0.005 BAM
24 Sep 2024	1 BAM = 201.632 HUF	1 HUF = 0.005 BAM
25 Sep 2024	1 BAM = 201.8393 HUF	1 HUF = 0.005 BAM
26 Sep 2024	1 BAM = 202.2985 HUF	1 HUF = 0.0049 BAM
27 Sep 2024	1 BAM = 203.1173 HUF	1 HUF = 0.0049 BAM
28 Sep 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
29 Sep 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
30 Sep 2024	1 BAM = 202.8928 HUF	1 HUF = 0.0049 BAM

Oct 2024

Date	BAM-HUF	HUF-BAM
01 Oct 2024	1 BAM = 203.5724 HUF	1 HUF = 0.0049 BAM
02 Oct 2024	1 BAM = 204.2788 HUF	1 HUF = 0.0049 BAM
03 Oct 2024	1 BAM = 205.2803 HUF	1 HUF = 0.0049 BAM
04 Oct 2024	1 BAM = 205.2646 HUF	1 HUF = 0.0049 BAM
05 Oct 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
06 Oct 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
07 Oct 2024	1 BAM = 205.3625 HUF	1 HUF = 0.0049 BAM
08 Oct 2024	1 BAM = 204.8388 HUF	1 HUF = 0.0049 BAM
09 Oct 2024	1 BAM = 204.6205 HUF	1 HUF = 0.0049 BAM
10 Oct 2024	1 BAM = 204.798 HUF	1 HUF = 0.0049 BAM
11 Oct 2024	1 BAM = 204.8072 HUF	1 HUF = 0.0049 BAM
12 Oct 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
13 Oct 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
14 Oct 2024	1 BAM = 204.9953 HUF	1 HUF = 0.0049 BAM
15 Oct 2024	1 BAM = 204.6956 HUF	1 HUF = 0.0049 BAM
16 Oct 2024	1 BAM = 204.9498 HUF	1 HUF = 0.0049 BAM
17 Oct 2024	1 BAM = 204.6153 HUF	1 HUF = 0.0049 BAM
18 Oct 2024	1 BAM = 204.3372 HUF	1 HUF = 0.0049 BAM
19 Oct 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
20 Oct 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
21 Oct 2024	1 BAM = 205.2374 HUF	1 HUF = 0.0049 BAM
22 Oct 2024	1 BAM = 204.655 HUF	1 HUF = 0.0049 BAM
23 Oct 2024	1 BAM = 205.7398 HUF	1 HUF = 0.0049 BAM
24 Oct 2024	1 BAM = 205.9653 HUF	1 HUF = 0.0049 BAM
25 Oct 2024	1 BAM = 207.0018 HUF	1 HUF = 0.0048 BAM
26 Oct 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
27 Oct 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
28 Oct 2024	1 BAM = 207.0863 HUF	1 HUF = 0.0048 BAM
29 Oct 2024	1 BAM = 207.6482 HUF	1 HUF = 0.0048 BAM
30 Oct 2024	1 BAM = 208.7683 HUF	1 HUF = 0.0048 BAM
31 Oct 2024	1 BAM = 208.6023 HUF	1 HUF = 0.0048 BAM

Nov 2024

Date	BAM-HUF	HUF-BAM
01 Nov 2024	1 BAM = 208.2791 HUF	1 HUF = 0.0048 BAM
02 Nov 2024	1 BAM = 209.4063 HUF	1 HUF = 0.0048 BAM
03 Nov 2024	1 BAM = 209.6983 HUF	1 HUF = 0.0048 BAM
04 Nov 2024	1 BAM = 208.4902 HUF	1 HUF = 0.0048 BAM
05 Nov 2024	1 BAM = 209.2589 HUF	1 HUF = 0.0048 BAM
06 Nov 2024	1 BAM = 209.8721 HUF	1 HUF = 0.0048 BAM
07 Nov 2024	1 BAM = 206.4083 HUF	1 HUF = 0.0048 BAM
08 Nov 2024	1 BAM = 208.256 HUF	1 HUF = 0.0048 BAM
09 Nov 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
10 Nov 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
11 Nov 2024	1 BAM = 209.7339 HUF	1 HUF = 0.0048 BAM
12 Nov 2024	1 BAM = 209.9486 HUF	1 HUF = 0.0048 BAM
13 Nov 2024	1 BAM = 208.9837 HUF	1 HUF = 0.0048 BAM
14 Nov 2024	1 BAM = 208.0595 HUF	1 HUF = 0.0048 BAM
15 Nov 2024	1 BAM = 207.8544 HUF	1 HUF = 0.0048 BAM
16 Nov 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
17 Nov 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
18 Nov 2024	1 BAM = 208.644 HUF	1 HUF = 0.0048 BAM
19 Nov 2024	1 BAM = 207.9589 HUF	1 HUF = 0.0048 BAM
20 Nov 2024	1 BAM = 209.2814 HUF	1 HUF = 0.0048 BAM
21 Nov 2024	1 BAM = 209.7653 HUF	1 HUF = 0.0048 BAM
22 Nov 2024	1 BAM = 210.0211 HUF	1 HUF = 0.0048 BAM
23 Nov 2024	1 BAM = 210.4359 HUF	1 HUF = 0.0048 BAM
24 Nov 2024	1 BAM = 210.4359 HUF	1 HUF = 0.0048 BAM
25 Nov 2024	1 BAM = 209.0044 HUF	1 HUF = 0.0048 BAM
26 Nov 2024	1 BAM = 210.6527 HUF	1 HUF = 0.0047 BAM
27 Nov 2024	1 BAM = 210.5558 HUF	1 HUF = 0.0047 BAM
28 Nov 2024	1 BAM = 211.0797 HUF	1 HUF = 0.0047 BAM
29 Nov 2024	1 BAM = 210.486 HUF	1 HUF = 0.0048 BAM
30 Nov 2024	1 BAM = 211.1741 HUF	1 HUF = 0.0047 BAM

Dec 2024

Date	BAM-HUF	HUF-BAM
01 Dec 2024	1 BAM = 211.1741 HUF	1 HUF = 0.0047 BAM
02 Dec 2024	1 BAM = 212.5403 HUF	1 HUF = 0.0047 BAM
03 Dec 2024	1 BAM = 212.1531 HUF	1 HUF = 0.0047 BAM
04 Dec 2024	1 BAM = 212.0121 HUF	1 HUF = 0.0047 BAM
05 Dec 2024	1 BAM = 210.4968 HUF	1 HUF = 0.0048 BAM
06 Dec 2024	1 BAM = 211.7393 HUF	1 HUF = 0.0047 BAM
07 Dec 2024	1 BAM = 211.7452 HUF	1 HUF = 0.0047 BAM
08 Dec 2024	1 BAM = 211.7452 HUF	1 HUF = 0.0047 BAM
09 Dec 2024	1 BAM = 210.1886 HUF	1 HUF = 0.0048 BAM
10 Dec 2024	1 BAM = 210.1206 HUF	1 HUF = 0.0048 BAM
11 Dec 2024	1 BAM = 209.7838 HUF	1 HUF = 0.0048 BAM
12 Dec 2024	1 BAM = 208.6483 HUF	1 HUF = 0.0048 BAM
13 Dec 2024	1 BAM = 209.0567 HUF	1 HUF = 0.0048 BAM
14 Dec 2024	1 BAM = 209.1528 HUF	1 HUF = 0.0048 BAM
15 Dec 2024	1 BAM = 209.1294 HUF	1 HUF = 0.0048 BAM
16 Dec 2024	1 BAM = 209.0735 HUF	1 HUF = 0.0048 BAM
17 Dec 2024	1 BAM = 209.1994 HUF	1 HUF = 0.0048 BAM
18 Dec 2024	1 BAM = 210.1731 HUF	1 HUF = 0.0048 BAM
19 Dec 2024	1 BAM = 212.2703 HUF	1 HUF = 0.0047 BAM
20 Dec 2024	1 BAM = 211.7271 HUF	1 HUF = 0.0047 BAM
21 Dec 2024	1 BAM = 211.7537 HUF	1 HUF = 0.0047 BAM
22 Dec 2024	1 BAM = 211.7537 HUF	1 HUF = 0.0047 BAM

BAM-HUF and HUF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News