currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-HTG and HTG-BAM exchange rates - 2024

BAM-HTG and HTG-BAM exchange rates - 2024

BAM-HTG and HTG-BAM exchange rates

Check below the exchange rates for BAM-HTG and HTG-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 73.4301 HTG
1 HTG = 0.0136 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-HTGHTG-BAM
01 Jan 2024 1 BAM = 74.6856 HTG 1 HTG = 0.0134 BAM
02 Jan 2024 1 BAM = 73.9602 HTG 1 HTG = 0.0135 BAM
03 Jan 2024 1 BAM = 73.6254 HTG 1 HTG = 0.0136 BAM
04 Jan 2024 1 BAM = 73.7645 HTG 1 HTG = 0.0136 BAM
05 Jan 2024 1 BAM = 73.4942 HTG 1 HTG = 0.0136 BAM
06 Jan 2024 1 BAM = 73.4942 HTG 1 HTG = 0.0136 BAM
07 Jan 2024 1 BAM = 73.4942 HTG 1 HTG = 0.0136 BAM
08 Jan 2024 1 BAM = 73.6936 HTG 1 HTG = 0.0136 BAM
09 Jan 2024 1 BAM = 73.6196 HTG 1 HTG = 0.0136 BAM
10 Jan 2024 1 BAM = 73.6834 HTG 1 HTG = 0.0136 BAM
11 Jan 2024 1 BAM = 73.9322 HTG 1 HTG = 0.0135 BAM
12 Jan 2024 1 BAM = 73.7147 HTG 1 HTG = 0.0136 BAM
13 Jan 2024 1 BAM = 73.709 HTG 1 HTG = 0.0136 BAM
14 Jan 2024 1 BAM = 73.709 HTG 1 HTG = 0.0136 BAM
15 Jan 2024 1 BAM = 73.6739 HTG 1 HTG = 0.0136 BAM
16 Jan 2024 1 BAM = 73.3224 HTG 1 HTG = 0.0136 BAM
17 Jan 2024 1 BAM = 73.1442 HTG 1 HTG = 0.0137 BAM
18 Jan 2024 1 BAM = 73.271 HTG 1 HTG = 0.0136 BAM
19 Jan 2024 1 BAM = 73.3517 HTG 1 HTG = 0.0136 BAM
20 Jan 2024 1 BAM = 73.3511 HTG 1 HTG = 0.0136 BAM
21 Jan 2024 1 BAM = 73.3511 HTG 1 HTG = 0.0136 BAM
22 Jan 2024 1 BAM = 73.3712 HTG 1 HTG = 0.0136 BAM
23 Jan 2024 1 BAM = 73.1114 HTG 1 HTG = 0.0137 BAM
24 Jan 2024 1 BAM = 73.3306 HTG 1 HTG = 0.0136 BAM
25 Jan 2024 1 BAM = 73.3026 HTG 1 HTG = 0.0136 BAM
26 Jan 2024 1 BAM = 73.1363 HTG 1 HTG = 0.0137 BAM
27 Jan 2024 1 BAM = 73.1363 HTG 1 HTG = 0.0137 BAM
28 Jan 2024 1 BAM = 73.1363 HTG 1 HTG = 0.0137 BAM
29 Jan 2024 1 BAM = 72.7631 HTG 1 HTG = 0.0137 BAM
30 Jan 2024 1 BAM = 72.9267 HTG 1 HTG = 0.0137 BAM
31 Jan 2024 1 BAM = 72.9676 HTG 1 HTG = 0.0137 BAM

Feb 2024

DateBAM-HTGHTG-BAM
01 Feb 2024 1 BAM = 72.7017 HTG 1 HTG = 0.0138 BAM
02 Feb 2024 1 BAM = 73.183 HTG 1 HTG = 0.0137 BAM
03 Feb 2024 1 BAM = 73.6834 HTG 1 HTG = 0.0136 BAM
04 Feb 2024 1 BAM = 73.6834 HTG 1 HTG = 0.0136 BAM
05 Feb 2024 1 BAM = 72.3694 HTG 1 HTG = 0.0138 BAM
06 Feb 2024 1 BAM = 72.2978 HTG 1 HTG = 0.0138 BAM
07 Feb 2024 1 BAM = 72.5183 HTG 1 HTG = 0.0138 BAM
08 Feb 2024 1 BAM = 72.459 HTG 1 HTG = 0.0138 BAM
09 Feb 2024 1 BAM = 72.5176 HTG 1 HTG = 0.0138 BAM
10 Feb 2024 1 BAM = 72.5177 HTG 1 HTG = 0.0138 BAM
11 Feb 2024 1 BAM = 72.5177 HTG 1 HTG = 0.0138 BAM
12 Feb 2024 1 BAM = 72.5023 HTG 1 HTG = 0.0138 BAM
13 Feb 2024 1 BAM = 72.609 HTG 1 HTG = 0.0138 BAM
14 Feb 2024 1 BAM = 72.1359 HTG 1 HTG = 0.0139 BAM
15 Feb 2024 1 BAM = 72.3234 HTG 1 HTG = 0.0138 BAM
16 Feb 2024 1 BAM = 72.6813 HTG 1 HTG = 0.0138 BAM
17 Feb 2024 1 BAM = 72.6812 HTG 1 HTG = 0.0138 BAM
18 Feb 2024 1 BAM = 72.6813 HTG 1 HTG = 0.0138 BAM
19 Feb 2024 1 BAM = 72.864 HTG 1 HTG = 0.0137 BAM
20 Feb 2024 1 BAM = 73.0085 HTG 1 HTG = 0.0137 BAM
21 Feb 2024 1 BAM = 73.1619 HTG 1 HTG = 0.0137 BAM
22 Feb 2024 1 BAM = 73.5286 HTG 1 HTG = 0.0136 BAM
23 Feb 2024 1 BAM = 73.4185 HTG 1 HTG = 0.0136 BAM
24 Feb 2024 1 BAM = 73.4175 HTG 1 HTG = 0.0136 BAM
25 Feb 2024 1 BAM = 73.4175 HTG 1 HTG = 0.0136 BAM
26 Feb 2024 1 BAM = 73.6579 HTG 1 HTG = 0.0136 BAM
27 Feb 2024 1 BAM = 73.6936 HTG 1 HTG = 0.0136 BAM
28 Feb 2024 1 BAM = 73.4942 HTG 1 HTG = 0.0136 BAM
29 Feb 2024 1 BAM = 73.4482 HTG 1 HTG = 0.0136 BAM

Mar 2024

DateBAM-HTGHTG-BAM
01 Mar 2024 1 BAM = 73.3395 HTG 1 HTG = 0.0136 BAM
02 Mar 2024 1 BAM = 73.3408 HTG 1 HTG = 0.0136 BAM
03 Mar 2024 1 BAM = 73.3408 HTG 1 HTG = 0.0136 BAM
04 Mar 2024 1 BAM = 73.5914 HTG 1 HTG = 0.0136 BAM
05 Mar 2024 1 BAM = 73.5528 HTG 1 HTG = 0.0136 BAM
06 Mar 2024 1 BAM = 73.7243 HTG 1 HTG = 0.0136 BAM
07 Mar 2024 1 BAM = 73.8463 HTG 1 HTG = 0.0135 BAM
08 Mar 2024 1 BAM = 74.1231 HTG 1 HTG = 0.0135 BAM
09 Mar 2024 1 BAM = 74.1231 HTG 1 HTG = 0.0135 BAM
10 Mar 2024 1 BAM = 74.1231 HTG 1 HTG = 0.0135 BAM
11 Mar 2024 1 BAM = 74.1807 HTG 1 HTG = 0.0135 BAM
12 Mar 2024 1 BAM = 74.118 HTG 1 HTG = 0.0135 BAM
13 Mar 2024 1 BAM = 74.1742 HTG 1 HTG = 0.0135 BAM
14 Mar 2024 1 BAM = 74.1678 HTG 1 HTG = 0.0135 BAM
15 Mar 2024 1 BAM = 73.847 HTG 1 HTG = 0.0135 BAM
16 Mar 2024 1 BAM = 73.847 HTG 1 HTG = 0.0135 BAM
17 Mar 2024 1 BAM = 73.847 HTG 1 HTG = 0.0135 BAM
18 Mar 2024 1 BAM = 73.9084 HTG 1 HTG = 0.0135 BAM
19 Mar 2024 1 BAM = 73.5505 HTG 1 HTG = 0.0136 BAM
20 Mar 2024 1 BAM = 73.499 HTG 1 HTG = 0.0136 BAM
21 Mar 2024 1 BAM = 73.9537 HTG 1 HTG = 0.0135 BAM
22 Mar 2024 1 BAM = 73.3204 HTG 1 HTG = 0.0136 BAM
23 Mar 2024 1 BAM = 73.3204 HTG 1 HTG = 0.0136 BAM
24 Mar 2024 1 BAM = 73.3204 HTG 1 HTG = 0.0136 BAM
25 Mar 2024 1 BAM = 73.4063 HTG 1 HTG = 0.0136 BAM
26 Mar 2024 1 BAM = 73.5979 HTG 1 HTG = 0.0136 BAM
27 Mar 2024 1 BAM = 73.3511 HTG 1 HTG = 0.0136 BAM
28 Mar 2024 1 BAM = 73.1046 HTG 1 HTG = 0.0137 BAM
29 Mar 2024 1 BAM = 73.1261 HTG 1 HTG = 0.0137 BAM
30 Mar 2024 1 BAM = 73.1261 HTG 1 HTG = 0.0137 BAM
31 Mar 2024 1 BAM = 73.1261 HTG 1 HTG = 0.0137 BAM

Apr 2024

DateBAM-HTGHTG-BAM
01 Apr 2024 1 BAM = 73.1268 HTG 1 HTG = 0.0137 BAM
02 Apr 2024 1 BAM = 72.8401 HTG 1 HTG = 0.0137 BAM
03 Apr 2024 1 BAM = 73.0443 HTG 1 HTG = 0.0137 BAM
04 Apr 2024 1 BAM = 73.6016 HTG 1 HTG = 0.0136 BAM
05 Apr 2024 1 BAM = 73.4482 HTG 1 HTG = 0.0136 BAM
06 Apr 2024 1 BAM = 73.4482 HTG 1 HTG = 0.0136 BAM
07 Apr 2024 1 BAM = 73.4482 HTG 1 HTG = 0.0136 BAM
08 Apr 2024 1 BAM = 73.5249 HTG 1 HTG = 0.0136 BAM
09 Apr 2024 1 BAM = 73.6906 HTG 1 HTG = 0.0136 BAM
10 Apr 2024 1 BAM = 73.6929 HTG 1 HTG = 0.0136 BAM
11 Apr 2024 1 BAM = 72.7733 HTG 1 HTG = 0.0137 BAM
12 Apr 2024 1 BAM = 72.1778 HTG 1 HTG = 0.0139 BAM
13 Apr 2024 1 BAM = 72.1778 HTG 1 HTG = 0.0139 BAM
14 Apr 2024 1 BAM = 72.1751 HTG 1 HTG = 0.0139 BAM
15 Apr 2024 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
16 Apr 2024 1 BAM = 72.0421 HTG 1 HTG = 0.0139 BAM
17 Apr 2024 1 BAM = 72.1035 HTG 1 HTG = 0.0139 BAM
18 Apr 2024 1 BAM = 72.3162 HTG 1 HTG = 0.0138 BAM
19 Apr 2024 1 BAM = 72.2153 HTG 1 HTG = 0.0138 BAM
20 Apr 2024 1 BAM = 72.216 HTG 1 HTG = 0.0138 BAM
21 Apr 2024 1 BAM = 72.216 HTG 1 HTG = 0.0138 BAM
22 Apr 2024 1 BAM = 72.2109 HTG 1 HTG = 0.0138 BAM
23 Apr 2024 1 BAM = 72.1853 HTG 1 HTG = 0.0139 BAM
24 Apr 2024 1 BAM = 72.4563 HTG 1 HTG = 0.0138 BAM
25 Apr 2024 1 BAM = 72.6864 HTG 1 HTG = 0.0138 BAM
26 Apr 2024 1 BAM = 72.6775 HTG 1 HTG = 0.0138 BAM
27 Apr 2024 1 BAM = 72.6761 HTG 1 HTG = 0.0138 BAM
28 Apr 2024 1 BAM = 72.6761 HTG 1 HTG = 0.0138 BAM
29 Apr 2024 1 BAM = 72.6506 HTG 1 HTG = 0.0138 BAM
30 Apr 2024 1 BAM = 72.7375 HTG 1 HTG = 0.0137 BAM

May 2024

DateBAM-HTGHTG-BAM
01 May 2024 1 BAM = 72.3234 HTG 1 HTG = 0.0138 BAM
02 May 2024 1 BAM = 72.5994 HTG 1 HTG = 0.0138 BAM
03 May 2024 1 BAM = 72.8663 HTG 1 HTG = 0.0137 BAM
04 May 2024 1 BAM = 72.8653 HTG 1 HTG = 0.0137 BAM
05 May 2024 1 BAM = 72.8653 HTG 1 HTG = 0.0137 BAM
06 May 2024 1 BAM = 73.1158 HTG 1 HTG = 0.0137 BAM
07 May 2024 1 BAM = 73.0187 HTG 1 HTG = 0.0137 BAM
08 May 2024 1 BAM = 72.8524 HTG 1 HTG = 0.0137 BAM
09 May 2024 1 BAM = 72.8091 HTG 1 HTG = 0.0137 BAM
10 May 2024 1 BAM = 73.0647 HTG 1 HTG = 0.0137 BAM
11 May 2024 1 BAM = 73.0647 HTG 1 HTG = 0.0137 BAM
12 May 2024 1 BAM = 73.0647 HTG 1 HTG = 0.0137 BAM
13 May 2024 1 BAM = 73.0852 HTG 1 HTG = 0.0137 BAM
14 May 2024 1 BAM = 73.1874 HTG 1 HTG = 0.0137 BAM
15 May 2024 1 BAM = 73.4731 HTG 1 HTG = 0.0136 BAM
16 May 2024 1 BAM = 73.7427 HTG 1 HTG = 0.0136 BAM
17 May 2024 1 BAM = 73.7039 HTG 1 HTG = 0.0136 BAM
18 May 2024 1 BAM = 73.7038 HTG 1 HTG = 0.0136 BAM
19 May 2024 1 BAM = 73.7038 HTG 1 HTG = 0.0136 BAM
20 May 2024 1 BAM = 73.6875 HTG 1 HTG = 0.0136 BAM
21 May 2024 1 BAM = 73.9544 HTG 1 HTG = 0.0135 BAM
22 May 2024 1 BAM = 73.8368 HTG 1 HTG = 0.0135 BAM
23 May 2024 1 BAM = 73.7499 HTG 1 HTG = 0.0136 BAM
24 May 2024 1 BAM = 73.6919 HTG 1 HTG = 0.0136 BAM
25 May 2024 1 BAM = 73.6936 HTG 1 HTG = 0.0136 BAM
26 May 2024 1 BAM = 73.6936 HTG 1 HTG = 0.0136 BAM
27 May 2024 1 BAM = 73.6374 HTG 1 HTG = 0.0136 BAM
28 May 2024 1 BAM = 73.7448 HTG 1 HTG = 0.0136 BAM
29 May 2024 1 BAM = 73.6834 HTG 1 HTG = 0.0136 BAM
30 May 2024 1 BAM = 73.4482 HTG 1 HTG = 0.0136 BAM
31 May 2024 1 BAM = 73.6708 HTG 1 HTG = 0.0136 BAM

Jun 2024

DateBAM-HTGHTG-BAM
01 Jun 2024 1 BAM = 73.6681 HTG 1 HTG = 0.0136 BAM
02 Jun 2024 1 BAM = 73.6681 HTG 1 HTG = 0.0136 BAM
03 Jun 2024 1 BAM = 73.5873 HTG 1 HTG = 0.0136 BAM
04 Jun 2024 1 BAM = 73.7448 HTG 1 HTG = 0.0136 BAM
05 Jun 2024 1 BAM = 73.6899 HTG 1 HTG = 0.0136 BAM
06 Jun 2024 1 BAM = 73.8112 HTG 1 HTG = 0.0135 BAM
07 Jun 2024 1 BAM = 73.8521 HTG 1 HTG = 0.0135 BAM
08 Jun 2024 1 BAM = 73.8521 HTG 1 HTG = 0.0135 BAM
09 Jun 2024 1 BAM = 73.8521 HTG 1 HTG = 0.0135 BAM
10 Jun 2024 1 BAM = 72.8193 HTG 1 HTG = 0.0137 BAM
11 Jun 2024 1 BAM = 72.8244 HTG 1 HTG = 0.0137 BAM
12 Jun 2024 1 BAM = 73.2979 HTG 1 HTG = 0.0136 BAM
13 Jun 2024 1 BAM = 73.2635 HTG 1 HTG = 0.0136 BAM
14 Jun 2024 1 BAM = 72.5586 HTG 1 HTG = 0.0138 BAM
15 Jun 2024 1 BAM = 72.5585 HTG 1 HTG = 0.0138 BAM
16 Jun 2024 1 BAM = 72.5585 HTG 1 HTG = 0.0138 BAM
17 Jun 2024 1 BAM = 72.6403 HTG 1 HTG = 0.0138 BAM
18 Jun 2024 1 BAM = 72.6154 HTG 1 HTG = 0.0138 BAM
19 Jun 2024 1 BAM = 72.8551 HTG 1 HTG = 0.0137 BAM
20 Jun 2024 1 BAM = 72.7845 HTG 1 HTG = 0.0137 BAM
21 Jun 2024 1 BAM = 72.384 HTG 1 HTG = 0.0138 BAM
22 Jun 2024 1 BAM = 72.3847 HTG 1 HTG = 0.0138 BAM
23 Jun 2024 1 BAM = 72.3847 HTG 1 HTG = 0.0138 BAM
24 Jun 2024 1 BAM = 72.7232 HTG 1 HTG = 0.0138 BAM
25 Jun 2024 1 BAM = 72.7178 HTG 1 HTG = 0.0138 BAM
26 Jun 2024 1 BAM = 72.4665 HTG 1 HTG = 0.0138 BAM
27 Jun 2024 1 BAM = 72.5554 HTG 1 HTG = 0.0138 BAM
28 Jun 2024 1 BAM = 72.579 HTG 1 HTG = 0.0138 BAM
29 Jun 2024 1 BAM = 72.579 HTG 1 HTG = 0.0138 BAM
30 Jun 2024 1 BAM = 72.579 HTG 1 HTG = 0.0138 BAM

Jul 2024

DateBAM-HTGHTG-BAM
01 Jul 2024 1 BAM = 72.8449 HTG 1 HTG = 0.0137 BAM
02 Jul 2024 1 BAM = 72.6353 HTG 1 HTG = 0.0138 BAM
03 Jul 2024 1 BAM = 72.9223 HTG 1 HTG = 0.0137 BAM
04 Jul 2024 1 BAM = 73.091 HTG 1 HTG = 0.0137 BAM
05 Jul 2024 1 BAM = 73.2539 HTG 1 HTG = 0.0137 BAM
06 Jul 2024 1 BAM = 73.2539 HTG 1 HTG = 0.0137 BAM
07 Jul 2024 1 BAM = 73.2539 HTG 1 HTG = 0.0137 BAM
08 Jul 2024 1 BAM = 73.2024 HTG 1 HTG = 0.0137 BAM
09 Jul 2024 1 BAM = 73.1493 HTG 1 HTG = 0.0137 BAM
10 Jul 2024 1 BAM = 73.1482 HTG 1 HTG = 0.0137 BAM
11 Jul 2024 1 BAM = 73.3302 HTG 1 HTG = 0.0136 BAM
12 Jul 2024 1 BAM = 73.5965 HTG 1 HTG = 0.0136 BAM
13 Jul 2024 1 BAM = 73.4885 HTG 1 HTG = 0.0136 BAM
14 Jul 2024 1 BAM = 73.5965 HTG 1 HTG = 0.0136 BAM
15 Jul 2024 1 BAM = 73.7183 HTG 1 HTG = 0.0136 BAM
16 Jul 2024 1 BAM = 73.5614 HTG 1 HTG = 0.0136 BAM
17 Jul 2024 1 BAM = 73.7879 HTG 1 HTG = 0.0136 BAM
18 Jul 2024 1 BAM = 73.7928 HTG 1 HTG = 0.0136 BAM
19 Jul 2024 1 BAM = 73.4584 HTG 1 HTG = 0.0136 BAM
20 Jul 2024 1 BAM = 73.4584 HTG 1 HTG = 0.0136 BAM
21 Jul 2024 1 BAM = 73.4584 HTG 1 HTG = 0.0136 BAM
22 Jul 2024 1 BAM = 73.4972 HTG 1 HTG = 0.0136 BAM
23 Jul 2024 1 BAM = 73.305 HTG 1 HTG = 0.0136 BAM
24 Jul 2024 1 BAM = 73.1772 HTG 1 HTG = 0.0137 BAM
25 Jul 2024 1 BAM = 73.2392 HTG 1 HTG = 0.0137 BAM
26 Jul 2024 1 BAM = 73.2689 HTG 1 HTG = 0.0136 BAM
27 Jul 2024 1 BAM = 73.2692 HTG 1 HTG = 0.0136 BAM
28 Jul 2024 1 BAM = 73.2692 HTG 1 HTG = 0.0136 BAM
29 Jul 2024 1 BAM = 73.1312 HTG 1 HTG = 0.0137 BAM
30 Jul 2024 1 BAM = 73.1142 HTG 1 HTG = 0.0137 BAM
31 Jul 2024 1 BAM = 73.1721 HTG 1 HTG = 0.0137 BAM

Aug 2024

DateBAM-HTGHTG-BAM
01 Aug 2024 1 BAM = 72.6455 HTG 1 HTG = 0.0138 BAM
02 Aug 2024 1 BAM = 72.8531 HTG 1 HTG = 0.0137 BAM
03 Aug 2024 1 BAM = 72.8551 HTG 1 HTG = 0.0137 BAM
04 Aug 2024 1 BAM = 72.8551 HTG 1 HTG = 0.0137 BAM
05 Aug 2024 1 BAM = 73.863 HTG 1 HTG = 0.0135 BAM
06 Aug 2024 1 BAM = 73.5978 HTG 1 HTG = 0.0136 BAM
07 Aug 2024 1 BAM = 73.4942 HTG 1 HTG = 0.0136 BAM
08 Aug 2024 1 BAM = 73.5402 HTG 1 HTG = 0.0136 BAM
09 Aug 2024 1 BAM = 73.6169 HTG 1 HTG = 0.0136 BAM
10 Aug 2024 1 BAM = 73.6169 HTG 1 HTG = 0.0136 BAM
11 Aug 2024 1 BAM = 73.531 HTG 1 HTG = 0.0136 BAM
12 Aug 2024 1 BAM = 73.6323 HTG 1 HTG = 0.0136 BAM
13 Aug 2024 1 BAM = 73.6063 HTG 1 HTG = 0.0136 BAM
14 Aug 2024 1 BAM = 74.2459 HTG 1 HTG = 0.0135 BAM
15 Aug 2024 1 BAM = 74.2407 HTG 1 HTG = 0.0135 BAM
16 Aug 2024 1 BAM = 74.1289 HTG 1 HTG = 0.0135 BAM
17 Aug 2024 1 BAM = 74.1282 HTG 1 HTG = 0.0135 BAM
18 Aug 2024 1 BAM = 74.1282 HTG 1 HTG = 0.0135 BAM
19 Aug 2024 1 BAM = 74.3788 HTG 1 HTG = 0.0134 BAM
20 Aug 2024 1 BAM = 74.6549 HTG 1 HTG = 0.0134 BAM
21 Aug 2024 1 BAM = 74.9719 HTG 1 HTG = 0.0133 BAM
22 Aug 2024 1 BAM = 75.1665 HTG 1 HTG = 0.0133 BAM
23 Aug 2024 1 BAM = 74.9368 HTG 1 HTG = 0.0133 BAM
24 Aug 2024 1 BAM = 74.9361 HTG 1 HTG = 0.0133 BAM
25 Aug 2024 1 BAM = 74.9361 HTG 1 HTG = 0.0133 BAM
26 Aug 2024 1 BAM = 75.3305 HTG 1 HTG = 0.0133 BAM
27 Aug 2024 1 BAM = 75.2901 HTG 1 HTG = 0.0133 BAM
28 Aug 2024 1 BAM = 75.0135 HTG 1 HTG = 0.0133 BAM
29 Aug 2024 1 BAM = 74.8134 HTG 1 HTG = 0.0134 BAM
30 Aug 2024 1 BAM = 74.6896 HTG 1 HTG = 0.0134 BAM
31 Aug 2024 1 BAM = 74.6896 HTG 1 HTG = 0.0134 BAM

Sep 2024

DateBAM-HTGHTG-BAM
01 Sep 2024 1 BAM = 74.6907 HTG 1 HTG = 0.0134 BAM
02 Sep 2024 1 BAM = 74.6051 HTG 1 HTG = 0.0134 BAM
03 Sep 2024 1 BAM = 74.3999 HTG 1 HTG = 0.0134 BAM
04 Sep 2024 1 BAM = 74.4865 HTG 1 HTG = 0.0134 BAM
05 Sep 2024 1 BAM = 74.7367 HTG 1 HTG = 0.0134 BAM
06 Sep 2024 1 BAM = 74.9821 HTG 1 HTG = 0.0133 BAM
07 Sep 2024 1 BAM = 74.9821 HTG 1 HTG = 0.0133 BAM
08 Sep 2024 1 BAM = 74.9821 HTG 1 HTG = 0.0133 BAM
09 Sep 2024 1 BAM = 74.2639 HTG 1 HTG = 0.0135 BAM
10 Sep 2024 1 BAM = 74.4446 HTG 1 HTG = 0.0134 BAM
11 Sep 2024 1 BAM = 74.4548 HTG 1 HTG = 0.0134 BAM
12 Sep 2024 1 BAM = 74.1954 HTG 1 HTG = 0.0135 BAM
13 Sep 2024 1 BAM = 74.6857 HTG 1 HTG = 0.0134 BAM
14 Sep 2024 1 BAM = 74.7929 HTG 1 HTG = 0.0134 BAM
15 Sep 2024 1 BAM = 74.7929 HTG 1 HTG = 0.0134 BAM
16 Sep 2024 1 BAM = 74.9344 HTG 1 HTG = 0.0133 BAM
17 Sep 2024 1 BAM = 75.0639 HTG 1 HTG = 0.0133 BAM
18 Sep 2024 1 BAM = 75.0888 HTG 1 HTG = 0.0133 BAM
19 Sep 2024 1 BAM = 75.2691 HTG 1 HTG = 0.0133 BAM
20 Sep 2024 1 BAM = 75.2824 HTG 1 HTG = 0.0133 BAM
21 Sep 2024 1 BAM = 75.2838 HTG 1 HTG = 0.0133 BAM
22 Sep 2024 1 BAM = 75.2838 HTG 1 HTG = 0.0133 BAM
23 Sep 2024 1 BAM = 74.8887 HTG 1 HTG = 0.0134 BAM
24 Sep 2024 1 BAM = 75.1917 HTG 1 HTG = 0.0133 BAM
25 Sep 2024 1 BAM = 75.5036 HTG 1 HTG = 0.0132 BAM
26 Sep 2024 1 BAM = 75.3356 HTG 1 HTG = 0.0133 BAM
27 Sep 2024 1 BAM = 75.2265 HTG 1 HTG = 0.0133 BAM
28 Sep 2024 1 BAM = 75.2264 HTG 1 HTG = 0.0133 BAM
29 Sep 2024 1 BAM = 75.2264 HTG 1 HTG = 0.0133 BAM
30 Sep 2024 1 BAM = 75.4014 HTG 1 HTG = 0.0133 BAM

Oct 2024

DateBAM-HTGHTG-BAM
01 Oct 2024 1 BAM = 74.7994 HTG 1 HTG = 0.0134 BAM
02 Oct 2024 1 BAM = 74.6088 HTG 1 HTG = 0.0134 BAM
03 Oct 2024 1 BAM = 74.5015 HTG 1 HTG = 0.0134 BAM
04 Oct 2024 1 BAM = 74.3436 HTG 1 HTG = 0.0135 BAM
05 Oct 2024 1 BAM = 74.343 HTG 1 HTG = 0.0135 BAM
06 Oct 2024 1 BAM = 74.343 HTG 1 HTG = 0.0135 BAM
07 Oct 2024 1 BAM = 73.9343 HTG 1 HTG = 0.0135 BAM
08 Oct 2024 1 BAM = 74.0202 HTG 1 HTG = 0.0135 BAM
09 Oct 2024 1 BAM = 73.9237 HTG 1 HTG = 0.0135 BAM
10 Oct 2024 1 BAM = 73.6865 HTG 1 HTG = 0.0136 BAM
11 Oct 2024 1 BAM = 73.6674 HTG 1 HTG = 0.0136 BAM
12 Oct 2024 1 BAM = 73.6681 HTG 1 HTG = 0.0136 BAM
13 Oct 2024 1 BAM = 73.8066 HTG 1 HTG = 0.0135 BAM
14 Oct 2024 1 BAM = 73.5249 HTG 1 HTG = 0.0136 BAM
15 Oct 2024 1 BAM = 73.4575 HTG 1 HTG = 0.0136 BAM
16 Oct 2024 1 BAM = 73.3653 HTG 1 HTG = 0.0136 BAM
17 Oct 2024 1 BAM = 73.1312 HTG 1 HTG = 0.0137 BAM
18 Oct 2024 1 BAM = 72.9727 HTG 1 HTG = 0.0137 BAM
19 Oct 2024 1 BAM = 72.9727 HTG 1 HTG = 0.0137 BAM
20 Oct 2024 1 BAM = 72.9727 HTG 1 HTG = 0.0137 BAM
21 Oct 2024 1 BAM = 73.0027 HTG 1 HTG = 0.0137 BAM
22 Oct 2024 1 BAM = 72.8909 HTG 1 HTG = 0.0137 BAM
23 Oct 2024 1 BAM = 72.5176 HTG 1 HTG = 0.0138 BAM
24 Oct 2024 1 BAM = 72.7688 HTG 1 HTG = 0.0137 BAM
25 Oct 2024 1 BAM = 72.8609 HTG 1 HTG = 0.0137 BAM
26 Oct 2024 1 BAM = 72.8602 HTG 1 HTG = 0.0137 BAM
27 Oct 2024 1 BAM = 72.8602 HTG 1 HTG = 0.0137 BAM
28 Oct 2024 1 BAM = 72.9062 HTG 1 HTG = 0.0137 BAM
29 Oct 2024 1 BAM = 72.7682 HTG 1 HTG = 0.0137 BAM
30 Oct 2024 1 BAM = 72.834 HTG 1 HTG = 0.0137 BAM
31 Oct 2024 1 BAM = 73.1227 HTG 1 HTG = 0.0137 BAM

Nov 2024

DateBAM-HTGHTG-BAM
01 Nov 2024 1 BAM = 73.1278 HTG 1 HTG = 0.0137 BAM
02 Nov 2024 1 BAM = 73.1278 HTG 1 HTG = 0.0137 BAM
03 Nov 2024 1 BAM = 73.1261 HTG 1 HTG = 0.0137 BAM
04 Nov 2024 1 BAM = 73.4329 HTG 1 HTG = 0.0136 BAM
05 Nov 2024 1 BAM = 73.335 HTG 1 HTG = 0.0136 BAM
06 Nov 2024 1 BAM = 72.0427 HTG 1 HTG = 0.0139 BAM
07 Nov 2024 1 BAM = 72.3687 HTG 1 HTG = 0.0138 BAM
08 Nov 2024 1 BAM = 72.5534 HTG 1 HTG = 0.0138 BAM
09 Nov 2024 1 BAM = 72.5534 HTG 1 HTG = 0.0138 BAM
10 Nov 2024 1 BAM = 72.5534 HTG 1 HTG = 0.0138 BAM
11 Nov 2024 1 BAM = 71.7091 HTG 1 HTG = 0.0139 BAM
12 Nov 2024 1 BAM = 71.4166 HTG 1 HTG = 0.014 BAM
13 Nov 2024 1 BAM = 71.5189 HTG 1 HTG = 0.014 BAM
14 Nov 2024 1 BAM = 70.7377 HTG 1 HTG = 0.0141 BAM
15 Nov 2024 1 BAM = 70.7376 HTG 1 HTG = 0.0141 BAM

BAM-HTG and HTG-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats