currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-HRK and HRK-BAM exchange rates - 2025

BAM-HRK and HRK-BAM exchange rates - 2025

BAM-HRK and HRK-BAM exchange rates

Check below the exchange rates for BAM-HRK and HRK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 3.8648 HRK
1 HRK = 0.2587 BAM
1Y 2Y 3Y
BAM to HRKHRK to BAM
3.8517 Date: 4/6 3.8517 Date: 4/5 3.8530 Date: 4/4 3.8451 Date: 4/3 3.8485 Date: 4/2 3.8564 Date: 4/1 3.8514 Date: 3/31 3.8726 Date: 3/30 3.8726 Date: 3/29 3.8508 Date: 3/28 3.8532 Date: 3/27 3.8529 Date: 3/26 3.8527 Date: 3/25 3.8515 Date: 3/24 3.8747 Date: 3/23 3.8747 Date: 3/22 3.8585 Date: 3/21 3.8578 Date: 3/20 3.8520 Date: 3/19 3.8531 Date: 3/18 3.8533 Date: 3/17 3.8678 Date: 3/16 3.8678 Date: 3/15 3.8525 Date: 3/14 3.8516 Date: 3/13 3.8521 Date: 3/12 3.8503 Date: 3/11 3.8500 Date: 3/10 3.8532 Date: 3/9 3.8532 Date: 3/8 3.8521 Date: 3/7 3.8529 Date: 3/6 3.8544 Date: 3/5 3.8527 Date: 3/4 3.8528 Date: 3/3 3.8539 Date: 3/2 3.8632 Date: 3/1 3.8513 Date: 2/28 3.8529 Date: 2/27 3.8520 Date: 2/26 3.8506 Date: 2/25 3.8550 Date: 2/24 3.8541 Date: 2/23 3.8541 Date: 2/22 3.8533 Date: 2/21 3.8540 Date: 2/20 3.8543 Date: 2/19 3.8513 Date: 2/18 3.8720 Date: 2/17 3.8783 Date: 2/16 3.8783 Date: 2/15 3.8656 Date: 2/14 3.8507 Date: 2/13 3.9141 Date: 2/12 3.8957 Date: 2/11 3.8909 Date: 2/10 3.8997 Date: 2/9 3.8997 Date: 2/8 3.9147 Date: 2/7 3.9087 Date: 2/6 3.9283 Date: 2/5 3.8952 Date: 2/4 3.8701 Date: 2/3 3.9099 Date: 2/2 3.9164 Date: 2/1 3.9164 Date: 1/31 3.9232 Date: 1/30 3.9221 Date: 1/29 3.9296 Date: 1/28 3.9666 Date: 1/27 3.9639 Date: 1/26 3.9639 Date: 1/25 3.9553 Date: 1/24 3.9231 Date: 1/23 3.9275 Date: 1/22 3.9064 Date: 1/21 3.8830 Date: 1/20 3.8884 Date: 1/19 3.8884 Date: 1/18 3.8872 Date: 1/17 3.8802 Date: 1/16 3.8874 Date: 1/15 3.8646 Date: 1/14 3.8500 Date: 1/13 3.7616 Date: 1/12 3.7616 Date: 1/11 3.7785 Date: 1/10 3.7783 Date: 1/9 3.7725 Date: 1/8 3.8175 Date: 1/7 3.8188 Date: 1/6 3.7828 Date: 1/5 3.7828 Date: 1/4 3.7758 Date: 1/3 3.7890 Date: 1/2 3.8343 Date: 1/1 3.8517 Date: 4/6 3.8517 Date: 4/5 3.8530 Date: 4/4 3.8451 Date: 4/3 3.8485 Date: 4/2 3.8564 Date: 4/1 3.8514 Date: 3/31 3.8726 Date: 3/30 3.8726 Date: 3/29 3.8508 Date: 3/28 3.8532 Date: 3/27 3.8529 Date: 3/26 3.8527 Date: 3/25 3.8515 Date: 3/24 3.8747 Date: 3/23 3.8747 Date: 3/22 3.8585 Date: 3/21 3.8578 Date: 3/20 3.8520 Date: 3/19 3.8531 Date: 3/18 3.8533 Date: 3/17 3.8678 Date: 3/16 3.8678 Date: 3/15 3.8525 Date: 3/14 3.8516 Date: 3/13 3.8521 Date: 3/12 3.8503 Date: 3/11 3.8500 Date: 3/10 3.8532 Date: 3/9 3.8532 Date: 3/8 3.8521 Date: 3/7 3.8529 Date: 3/6 3.8544 Date: 3/5 3.8527 Date: 3/4 3.8528 Date: 3/3 3.8539 Date: 3/2 3.8632 Date: 3/1 3.8513 Date: 2/28 3.8529 Date: 2/27 3.8520 Date: 2/26 3.8506 Date: 2/25 3.8550 Date: 2/24 3.8541 Date: 2/23 3.8541 Date: 2/22 3.8533 Date: 2/21 3.8540 Date: 2/20 3.8543 Date: 2/19 3.8513 Date: 2/18 3.8720 Date: 2/17 3.8783 Date: 2/16 3.8783 Date: 2/15 3.8656 Date: 2/14 3.8507 Date: 2/13 3.9141 Date: 2/12 3.8957 Date: 2/11 3.8909 Date: 2/10 3.8997 Date: 2/9 3.8997 Date: 2/8 3.9147 Date: 2/7 3.9087 Date: 2/6 3.9283 Date: 2/5 3.8952 Date: 2/4 3.8701 Date: 2/3 3.9099 Date: 2/2 3.9164 Date: 2/1 3.9164 Date: 1/31 3.9232 Date: 1/30 3.9221 Date: 1/29 3.9296 Date: 1/28 3.9666 Date: 1/27 3.9639 Date: 1/26 3.9639 Date: 1/25 3.9553 Date: 1/24 3.9231 Date: 1/23 3.9275 Date: 1/22 3.9064 Date: 1/21 3.8830 Date: 1/20 3.8884 Date: 1/19 3.8884 Date: 1/18 3.8872 Date: 1/17 3.8802 Date: 1/16 3.8874 Date: 1/15 3.8646 Date: 1/14 3.8500 Date: 1/13 3.7616 Date: 1/12 3.7616 Date: 1/11 3.7785 Date: 1/10 3.7783 Date: 1/9 3.7725 Date: 1/8 3.8175 Date: 1/7 3.8188 Date: 1/6 3.7828 Date: 1/5 3.7828 Date: 1/4 3.7758 Date: 1/3 3.7890 Date: 1/2 3.8343 Date: 1/1

Jan 2025

DateBAM-HRKHRK-BAM
01 Jan 2025 1 BAM = 3.8343 HRK 1 HRK = 0.2608 BAM
02 Jan 2025 1 BAM = 3.789 HRK 1 HRK = 0.2639 BAM
03 Jan 2025 1 BAM = 3.7758 HRK 1 HRK = 0.2648 BAM
04 Jan 2025 1 BAM = 3.7828 HRK 1 HRK = 0.2644 BAM
05 Jan 2025 1 BAM = 3.7828 HRK 1 HRK = 0.2644 BAM
06 Jan 2025 1 BAM = 3.8188 HRK 1 HRK = 0.2619 BAM
07 Jan 2025 1 BAM = 3.8175 HRK 1 HRK = 0.262 BAM
08 Jan 2025 1 BAM = 3.7725 HRK 1 HRK = 0.2651 BAM
09 Jan 2025 1 BAM = 3.7783 HRK 1 HRK = 0.2647 BAM
10 Jan 2025 1 BAM = 3.7785 HRK 1 HRK = 0.2647 BAM
11 Jan 2025 1 BAM = 3.7616 HRK 1 HRK = 0.2658 BAM
12 Jan 2025 1 BAM = 3.7616 HRK 1 HRK = 0.2658 BAM
13 Jan 2025 1 BAM = 3.85 HRK 1 HRK = 0.2597 BAM
14 Jan 2025 1 BAM = 3.8646 HRK 1 HRK = 0.2588 BAM
15 Jan 2025 1 BAM = 3.8874 HRK 1 HRK = 0.2572 BAM
16 Jan 2025 1 BAM = 3.8802 HRK 1 HRK = 0.2577 BAM
17 Jan 2025 1 BAM = 3.8872 HRK 1 HRK = 0.2573 BAM
18 Jan 2025 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
19 Jan 2025 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
20 Jan 2025 1 BAM = 3.883 HRK 1 HRK = 0.2575 BAM
21 Jan 2025 1 BAM = 3.9064 HRK 1 HRK = 0.256 BAM
22 Jan 2025 1 BAM = 3.9275 HRK 1 HRK = 0.2546 BAM
23 Jan 2025 1 BAM = 3.9231 HRK 1 HRK = 0.2549 BAM
24 Jan 2025 1 BAM = 3.9553 HRK 1 HRK = 0.2528 BAM
25 Jan 2025 1 BAM = 3.9639 HRK 1 HRK = 0.2523 BAM
26 Jan 2025 1 BAM = 3.9639 HRK 1 HRK = 0.2523 BAM
27 Jan 2025 1 BAM = 3.9666 HRK 1 HRK = 0.2521 BAM
28 Jan 2025 1 BAM = 3.9296 HRK 1 HRK = 0.2545 BAM
29 Jan 2025 1 BAM = 3.9221 HRK 1 HRK = 0.255 BAM
30 Jan 2025 1 BAM = 3.9232 HRK 1 HRK = 0.2549 BAM
31 Jan 2025 1 BAM = 3.9164 HRK 1 HRK = 0.2553 BAM

Feb 2025

DateBAM-HRKHRK-BAM
01 Feb 2025 1 BAM = 3.9164 HRK 1 HRK = 0.2553 BAM
02 Feb 2025 1 BAM = 3.9099 HRK 1 HRK = 0.2558 BAM
03 Feb 2025 1 BAM = 3.8701 HRK 1 HRK = 0.2584 BAM
04 Feb 2025 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
05 Feb 2025 1 BAM = 3.9283 HRK 1 HRK = 0.2546 BAM
06 Feb 2025 1 BAM = 3.9087 HRK 1 HRK = 0.2558 BAM
07 Feb 2025 1 BAM = 3.9147 HRK 1 HRK = 0.2555 BAM
08 Feb 2025 1 BAM = 3.8997 HRK 1 HRK = 0.2564 BAM
09 Feb 2025 1 BAM = 3.8997 HRK 1 HRK = 0.2564 BAM
10 Feb 2025 1 BAM = 3.8909 HRK 1 HRK = 0.257 BAM
11 Feb 2025 1 BAM = 3.8957 HRK 1 HRK = 0.2567 BAM
12 Feb 2025 1 BAM = 3.9141 HRK 1 HRK = 0.2555 BAM
13 Feb 2025 1 BAM = 3.8507 HRK 1 HRK = 0.2597 BAM
14 Feb 2025 1 BAM = 3.8656 HRK 1 HRK = 0.2587 BAM
15 Feb 2025 1 BAM = 3.8783 HRK 1 HRK = 0.2578 BAM
16 Feb 2025 1 BAM = 3.8783 HRK 1 HRK = 0.2578 BAM
17 Feb 2025 1 BAM = 3.872 HRK 1 HRK = 0.2583 BAM
18 Feb 2025 1 BAM = 3.8513 HRK 1 HRK = 0.2597 BAM
19 Feb 2025 1 BAM = 3.8543 HRK 1 HRK = 0.2594 BAM
20 Feb 2025 1 BAM = 3.854 HRK 1 HRK = 0.2595 BAM
21 Feb 2025 1 BAM = 3.8533 HRK 1 HRK = 0.2595 BAM
22 Feb 2025 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
23 Feb 2025 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
24 Feb 2025 1 BAM = 3.855 HRK 1 HRK = 0.2594 BAM
25 Feb 2025 1 BAM = 3.8506 HRK 1 HRK = 0.2597 BAM
26 Feb 2025 1 BAM = 3.852 HRK 1 HRK = 0.2596 BAM
27 Feb 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
28 Feb 2025 1 BAM = 3.8513 HRK 1 HRK = 0.2597 BAM

Mar 2025

DateBAM-HRKHRK-BAM
01 Mar 2025 1 BAM = 3.8632 HRK 1 HRK = 0.2589 BAM
02 Mar 2025 1 BAM = 3.8539 HRK 1 HRK = 0.2595 BAM
03 Mar 2025 1 BAM = 3.8528 HRK 1 HRK = 0.2596 BAM
04 Mar 2025 1 BAM = 3.8527 HRK 1 HRK = 0.2596 BAM
05 Mar 2025 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
06 Mar 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
07 Mar 2025 1 BAM = 3.8521 HRK 1 HRK = 0.2596 BAM
08 Mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
09 Mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
10 Mar 2025 1 BAM = 3.85 HRK 1 HRK = 0.2597 BAM
11 Mar 2025 1 BAM = 3.8503 HRK 1 HRK = 0.2597 BAM
12 Mar 2025 1 BAM = 3.8521 HRK 1 HRK = 0.2596 BAM
13 Mar 2025 1 BAM = 3.8516 HRK 1 HRK = 0.2596 BAM
14 Mar 2025 1 BAM = 3.8525 HRK 1 HRK = 0.2596 BAM
15 Mar 2025 1 BAM = 3.8678 HRK 1 HRK = 0.2585 BAM
16 Mar 2025 1 BAM = 3.8678 HRK 1 HRK = 0.2585 BAM
17 Mar 2025 1 BAM = 3.8533 HRK 1 HRK = 0.2595 BAM
18 Mar 2025 1 BAM = 3.8531 HRK 1 HRK = 0.2595 BAM
19 Mar 2025 1 BAM = 3.852 HRK 1 HRK = 0.2596 BAM
20 Mar 2025 1 BAM = 3.8578 HRK 1 HRK = 0.2592 BAM
21 Mar 2025 1 BAM = 3.8585 HRK 1 HRK = 0.2592 BAM
22 Mar 2025 1 BAM = 3.8747 HRK 1 HRK = 0.2581 BAM
23 Mar 2025 1 BAM = 3.8747 HRK 1 HRK = 0.2581 BAM
24 Mar 2025 1 BAM = 3.8515 HRK 1 HRK = 0.2596 BAM
25 Mar 2025 1 BAM = 3.8527 HRK 1 HRK = 0.2596 BAM
26 Mar 2025 1 BAM = 3.8529 HRK 1 HRK = 0.2595 BAM
27 Mar 2025 1 BAM = 3.8532 HRK 1 HRK = 0.2595 BAM
28 Mar 2025 1 BAM = 3.8508 HRK 1 HRK = 0.2597 BAM
29 Mar 2025 1 BAM = 3.8726 HRK 1 HRK = 0.2582 BAM
30 Mar 2025 1 BAM = 3.8726 HRK 1 HRK = 0.2582 BAM
31 Mar 2025 1 BAM = 3.8514 HRK 1 HRK = 0.2596 BAM

Apr 2025

DateBAM-HRKHRK-BAM
01 Apr 2025 1 BAM = 3.8564 HRK 1 HRK = 0.2593 BAM
02 Apr 2025 1 BAM = 3.8485 HRK 1 HRK = 0.2598 BAM
03 Apr 2025 1 BAM = 3.8451 HRK 1 HRK = 0.2601 BAM
04 Apr 2025 1 BAM = 3.853 HRK 1 HRK = 0.2595 BAM
05 Apr 2025 1 BAM = 3.8517 HRK 1 HRK = 0.2596 BAM
06 Apr 2025 1 BAM = 3.8517 HRK 1 HRK = 0.2596 BAM

BAM-HRK and HRK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats