> BAM-HRK and HRK-BAM exchange rates - 2024

BAM-HRK and HRK-BAM exchange rates - 2024

BAM-HRK and HRK-BAM exchange rates

Check below the exchange rates for BAM-HRK and HRK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 3.8533 HRK

1 HRK = 0.2595 BAM

1Y 2Y 3Y

BAM to HRKHRK to BAM

Jan 2024

Date	BAM-HRK	HRK-BAM
01 Jan 2024	1 BAM = 3.943 HRK	1 HRK = 0.2536 BAM
02 Jan 2024	1 BAM = 3.9145 HRK	1 HRK = 0.2555 BAM
03 Jan 2024	1 BAM = 3.9017 HRK	1 HRK = 0.2563 BAM
04 Jan 2024	1 BAM = 3.9085 HRK	1 HRK = 0.2558 BAM
05 Jan 2024	1 BAM = 3.8965 HRK	1 HRK = 0.2566 BAM
06 Jan 2024	1 BAM = 3.9119 HRK	1 HRK = 0.2556 BAM
07 Jan 2024	1 BAM = 3.9119 HRK	1 HRK = 0.2556 BAM
08 Jan 2024	1 BAM = 3.9067 HRK	1 HRK = 0.256 BAM
09 Jan 2024	1 BAM = 3.9039 HRK	1 HRK = 0.2562 BAM
10 Jan 2024	1 BAM = 3.9078 HRK	1 HRK = 0.2559 BAM
11 Jan 2024	1 BAM = 3.9185 HRK	1 HRK = 0.2552 BAM
12 Jan 2024	1 BAM = 3.9069 HRK	1 HRK = 0.256 BAM
13 Jan 2024	1 BAM = 3.8576 HRK	1 HRK = 0.2592 BAM
14 Jan 2024	1 BAM = 3.8576 HRK	1 HRK = 0.2592 BAM
15 Jan 2024	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
16 Jan 2024	1 BAM = 3.8314 HRK	1 HRK = 0.261 BAM
17 Jan 2024	1 BAM = 3.8272 HRK	1 HRK = 0.2613 BAM
18 Jan 2024	1 BAM = 3.8306 HRK	1 HRK = 0.2611 BAM
19 Jan 2024	1 BAM = 3.8277 HRK	1 HRK = 0.2613 BAM
20 Jan 2024	1 BAM = 3.84 HRK	1 HRK = 0.2604 BAM
21 Jan 2024	1 BAM = 3.84 HRK	1 HRK = 0.2604 BAM
22 Jan 2024	1 BAM = 3.8322 HRK	1 HRK = 0.2609 BAM
23 Jan 2024	1 BAM = 3.8244 HRK	1 HRK = 0.2615 BAM
24 Jan 2024	1 BAM = 3.8327 HRK	1 HRK = 0.2609 BAM
25 Jan 2024	1 BAM = 3.831 HRK	1 HRK = 0.261 BAM
26 Jan 2024	1 BAM = 3.8248 HRK	1 HRK = 0.2614 BAM
27 Jan 2024	1 BAM = 3.822 HRK	1 HRK = 0.2616 BAM
28 Jan 2024	1 BAM = 3.822 HRK	1 HRK = 0.2616 BAM
29 Jan 2024	1 BAM = 3.8094 HRK	1 HRK = 0.2625 BAM
30 Jan 2024	1 BAM = 3.8144 HRK	1 HRK = 0.2622 BAM
31 Jan 2024	1 BAM = 3.8128 HRK	1 HRK = 0.2623 BAM

Feb 2024

Date	BAM-HRK	HRK-BAM
01 Feb 2024	1 BAM = 3.8035 HRK	1 HRK = 0.2629 BAM
02 Feb 2024	1 BAM = 3.828 HRK	1 HRK = 0.2612 BAM
03 Feb 2024	1 BAM = 3.828 HRK	1 HRK = 0.2612 BAM
04 Feb 2024	1 BAM = 3.828 HRK	1 HRK = 0.2612 BAM
05 Feb 2024	1 BAM = 3.7827 HRK	1 HRK = 0.2644 BAM
06 Feb 2024	1 BAM = 3.7752 HRK	1 HRK = 0.2649 BAM
07 Feb 2024	1 BAM = 3.7886 HRK	1 HRK = 0.264 BAM
08 Feb 2024	1 BAM = 3.7842 HRK	1 HRK = 0.2643 BAM
09 Feb 2024	1 BAM = 3.7897 HRK	1 HRK = 0.2639 BAM
10 Feb 2024	1 BAM = 3.7928 HRK	1 HRK = 0.2637 BAM
11 Feb 2024	1 BAM = 3.7928 HRK	1 HRK = 0.2637 BAM
12 Feb 2024	1 BAM = 3.7891 HRK	1 HRK = 0.2639 BAM
13 Feb 2024	1 BAM = 3.8497 HRK	1 HRK = 0.2598 BAM
14 Feb 2024	1 BAM = 3.8489 HRK	1 HRK = 0.2598 BAM
15 Feb 2024	1 BAM = 3.8605 HRK	1 HRK = 0.259 BAM
16 Feb 2024	1 BAM = 3.8729 HRK	1 HRK = 0.2582 BAM
17 Feb 2024	1 BAM = 3.8729 HRK	1 HRK = 0.2582 BAM
18 Feb 2024	1 BAM = 3.874 HRK	1 HRK = 0.2581 BAM
19 Feb 2024	1 BAM = 3.8745 HRK	1 HRK = 0.2581 BAM
20 Feb 2024	1 BAM = 3.8811 HRK	1 HRK = 0.2577 BAM
21 Feb 2024	1 BAM = 3.8819 HRK	1 HRK = 0.2576 BAM
22 Feb 2024	1 BAM = 3.902 HRK	1 HRK = 0.2563 BAM
23 Feb 2024	1 BAM = 3.891 HRK	1 HRK = 0.257 BAM
24 Feb 2024	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
25 Feb 2024	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
26 Feb 2024	1 BAM = 3.9015 HRK	1 HRK = 0.2563 BAM
27 Feb 2024	1 BAM = 3.9038 HRK	1 HRK = 0.2562 BAM
28 Feb 2024	1 BAM = 3.888 HRK	1 HRK = 0.2572 BAM
29 Feb 2024	1 BAM = 3.8926 HRK	1 HRK = 0.2569 BAM

Mar 2024

Date	BAM-HRK	HRK-BAM
01 Mar 2024	1 BAM = 3.8904 HRK	1 HRK = 0.257 BAM
02 Mar 2024	1 BAM = 3.9016 HRK	1 HRK = 0.2563 BAM
03 Mar 2024	1 BAM = 3.9016 HRK	1 HRK = 0.2563 BAM
04 Mar 2024	1 BAM = 3.9009 HRK	1 HRK = 0.2564 BAM
05 Mar 2024	1 BAM = 3.8992 HRK	1 HRK = 0.2565 BAM
06 Mar 2024	1 BAM = 3.9096 HRK	1 HRK = 0.2558 BAM
07 Mar 2024	1 BAM = 3.9171 HRK	1 HRK = 0.2553 BAM
08 Mar 2024	1 BAM = 3.9292 HRK	1 HRK = 0.2545 BAM
09 Mar 2024	1 BAM = 3.9343 HRK	1 HRK = 0.2542 BAM
10 Mar 2024	1 BAM = 3.9343 HRK	1 HRK = 0.2542 BAM
11 Mar 2024	1 BAM = 3.9326 HRK	1 HRK = 0.2543 BAM
12 Mar 2024	1 BAM = 3.931 HRK	1 HRK = 0.2544 BAM
13 Mar 2024	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
14 Mar 2024	1 BAM = 3.8493 HRK	1 HRK = 0.2598 BAM
15 Mar 2024	1 BAM = 3.8332 HRK	1 HRK = 0.2609 BAM
16 Mar 2024	1 BAM = 3.8323 HRK	1 HRK = 0.2609 BAM
17 Mar 2024	1 BAM = 3.8323 HRK	1 HRK = 0.2609 BAM
18 Mar 2024	1 BAM = 3.8368 HRK	1 HRK = 0.2606 BAM
19 Mar 2024	1 BAM = 3.8179 HRK	1 HRK = 0.2619 BAM
20 Mar 2024	1 BAM = 3.8152 HRK	1 HRK = 0.2621 BAM
21 Mar 2024	1 BAM = 3.8392 HRK	1 HRK = 0.2605 BAM
22 Mar 2024	1 BAM = 3.8081 HRK	1 HRK = 0.2626 BAM
23 Mar 2024	1 BAM = 3.8232 HRK	1 HRK = 0.2616 BAM
24 Mar 2024	1 BAM = 3.8232 HRK	1 HRK = 0.2616 BAM
25 Mar 2024	1 BAM = 3.8111 HRK	1 HRK = 0.2624 BAM
26 Mar 2024	1 BAM = 3.8197 HRK	1 HRK = 0.2618 BAM
27 Mar 2024	1 BAM = 3.807 HRK	1 HRK = 0.2627 BAM
28 Mar 2024	1 BAM = 3.7957 HRK	1 HRK = 0.2635 BAM
29 Mar 2024	1 BAM = 3.7961 HRK	1 HRK = 0.2634 BAM
30 Mar 2024	1 BAM = 3.801 HRK	1 HRK = 0.2631 BAM
31 Mar 2024	1 BAM = 3.801 HRK	1 HRK = 0.2631 BAM

Apr 2024

Date	BAM-HRK	HRK-BAM
01 Apr 2024	1 BAM = 3.7976 HRK	1 HRK = 0.2633 BAM
02 Apr 2024	1 BAM = 3.7811 HRK	1 HRK = 0.2645 BAM
03 Apr 2024	1 BAM = 3.7944 HRK	1 HRK = 0.2635 BAM
04 Apr 2024	1 BAM = 3.8224 HRK	1 HRK = 0.2616 BAM
05 Apr 2024	1 BAM = 3.8127 HRK	1 HRK = 0.2623 BAM
06 Apr 2024	1 BAM = 3.8179 HRK	1 HRK = 0.2619 BAM
07 Apr 2024	1 BAM = 3.8179 HRK	1 HRK = 0.2619 BAM
08 Apr 2024	1 BAM = 3.8101 HRK	1 HRK = 0.2625 BAM
09 Apr 2024	1 BAM = 3.825 HRK	1 HRK = 0.2614 BAM
10 Apr 2024	1 BAM = 3.8211 HRK	1 HRK = 0.2617 BAM
11 Apr 2024	1 BAM = 3.776 HRK	1 HRK = 0.2648 BAM
12 Apr 2024	1 BAM = 3.7486 HRK	1 HRK = 0.2668 BAM
13 Apr 2024	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
14 Apr 2024	1 BAM = 3.8635 HRK	1 HRK = 0.2588 BAM
15 Apr 2024	1 BAM = 3.8601 HRK	1 HRK = 0.2591 BAM
16 Apr 2024	1 BAM = 3.8486 HRK	1 HRK = 0.2598 BAM
17 Apr 2024	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
18 Apr 2024	1 BAM = 3.8651 HRK	1 HRK = 0.2587 BAM
19 Apr 2024	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
20 Apr 2024	1 BAM = 3.8628 HRK	1 HRK = 0.2589 BAM
21 Apr 2024	1 BAM = 3.8628 HRK	1 HRK = 0.2589 BAM
22 Apr 2024	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
23 Apr 2024	1 BAM = 3.8618 HRK	1 HRK = 0.2589 BAM
24 Apr 2024	1 BAM = 3.8686 HRK	1 HRK = 0.2585 BAM
25 Apr 2024	1 BAM = 3.8821 HRK	1 HRK = 0.2576 BAM
26 Apr 2024	1 BAM = 3.8858 HRK	1 HRK = 0.2573 BAM
27 Apr 2024	1 BAM = 3.874 HRK	1 HRK = 0.2581 BAM
28 Apr 2024	1 BAM = 3.874 HRK	1 HRK = 0.2581 BAM
29 Apr 2024	1 BAM = 3.8806 HRK	1 HRK = 0.2577 BAM
30 Apr 2024	1 BAM = 3.8821 HRK	1 HRK = 0.2576 BAM

May 2024

Date	BAM-HRK	HRK-BAM
01 May 2024	1 BAM = 3.8626 HRK	1 HRK = 0.2589 BAM
02 May 2024	1 BAM = 3.8738 HRK	1 HRK = 0.2581 BAM
03 May 2024	1 BAM = 3.8906 HRK	1 HRK = 0.257 BAM
04 May 2024	1 BAM = 3.9001 HRK	1 HRK = 0.2564 BAM
05 May 2024	1 BAM = 3.9001 HRK	1 HRK = 0.2564 BAM
06 May 2024	1 BAM = 3.8994 HRK	1 HRK = 0.2564 BAM
07 May 2024	1 BAM = 3.8978 HRK	1 HRK = 0.2566 BAM
08 May 2024	1 BAM = 3.8904 HRK	1 HRK = 0.257 BAM
09 May 2024	1 BAM = 3.8853 HRK	1 HRK = 0.2574 BAM
10 May 2024	1 BAM = 3.9022 HRK	1 HRK = 0.2563 BAM
11 May 2024	1 BAM = 3.9022 HRK	1 HRK = 0.2563 BAM
12 May 2024	1 BAM = 3.9055 HRK	1 HRK = 0.256 BAM
13 May 2024	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
14 May 2024	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
15 May 2024	1 BAM = 3.8636 HRK	1 HRK = 0.2588 BAM
16 May 2024	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 May 2024	1 BAM = 3.8684 HRK	1 HRK = 0.2585 BAM
18 May 2024	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 May 2024	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 May 2024	1 BAM = 3.8768 HRK	1 HRK = 0.2579 BAM
21 May 2024	1 BAM = 3.8774 HRK	1 HRK = 0.2579 BAM
22 May 2024	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
23 May 2024	1 BAM = 3.8704 HRK	1 HRK = 0.2584 BAM
24 May 2024	1 BAM = 3.8671 HRK	1 HRK = 0.2586 BAM
25 May 2024	1 BAM = 3.8735 HRK	1 HRK = 0.2582 BAM
26 May 2024	1 BAM = 3.8735 HRK	1 HRK = 0.2582 BAM
27 May 2024	1 BAM = 3.8766 HRK	1 HRK = 0.258 BAM
28 May 2024	1 BAM = 3.8856 HRK	1 HRK = 0.2574 BAM
29 May 2024	1 BAM = 3.8671 HRK	1 HRK = 0.2586 BAM
30 May 2024	1 BAM = 3.8605 HRK	1 HRK = 0.259 BAM
31 May 2024	1 BAM = 3.8737 HRK	1 HRK = 0.2581 BAM

Jun 2024

Date	BAM-HRK	HRK-BAM
01 Jun 2024	1 BAM = 3.8749 HRK	1 HRK = 0.2581 BAM
02 Jun 2024	1 BAM = 3.8749 HRK	1 HRK = 0.2581 BAM
03 Jun 2024	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 Jun 2024	1 BAM = 3.8786 HRK	1 HRK = 0.2578 BAM
05 Jun 2024	1 BAM = 3.8771 HRK	1 HRK = 0.2579 BAM
06 Jun 2024	1 BAM = 3.8796 HRK	1 HRK = 0.2578 BAM
07 Jun 2024	1 BAM = 3.8866 HRK	1 HRK = 0.2573 BAM
08 Jun 2024	1 BAM = 3.8606 HRK	1 HRK = 0.259 BAM
09 Jun 2024	1 BAM = 3.8606 HRK	1 HRK = 0.259 BAM
10 Jun 2024	1 BAM = 3.8346 HRK	1 HRK = 0.2608 BAM
11 Jun 2024	1 BAM = 3.8276 HRK	1 HRK = 0.2613 BAM
12 Jun 2024	1 BAM = 3.8397 HRK	1 HRK = 0.2604 BAM
13 Jun 2024	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
14 Jun 2024	1 BAM = 3.8398 HRK	1 HRK = 0.2604 BAM
15 Jun 2024	1 BAM = 3.8482 HRK	1 HRK = 0.2599 BAM
16 Jun 2024	1 BAM = 3.8482 HRK	1 HRK = 0.2599 BAM
17 Jun 2024	1 BAM = 3.8441 HRK	1 HRK = 0.2601 BAM
18 Jun 2024	1 BAM = 3.8457 HRK	1 HRK = 0.26 BAM
19 Jun 2024	1 BAM = 3.8573 HRK	1 HRK = 0.2592 BAM
20 Jun 2024	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
21 Jun 2024	1 BAM = 3.8335 HRK	1 HRK = 0.2609 BAM
22 Jun 2024	1 BAM = 3.841 HRK	1 HRK = 0.2604 BAM
23 Jun 2024	1 BAM = 3.841 HRK	1 HRK = 0.2604 BAM
24 Jun 2024	1 BAM = 3.8504 HRK	1 HRK = 0.2597 BAM
25 Jun 2024	1 BAM = 3.8462 HRK	1 HRK = 0.26 BAM
26 Jun 2024	1 BAM = 3.8334 HRK	1 HRK = 0.2609 BAM
27 Jun 2024	1 BAM = 3.8399 HRK	1 HRK = 0.2604 BAM
28 Jun 2024	1 BAM = 3.8428 HRK	1 HRK = 0.2602 BAM
29 Jun 2024	1 BAM = 3.8428 HRK	1 HRK = 0.2602 BAM
30 Jun 2024	1 BAM = 3.8467 HRK	1 HRK = 0.26 BAM

Jul 2024

Date	BAM-HRK	HRK-BAM
01 Jul 2024	1 BAM = 3.857 HRK	1 HRK = 0.2593 BAM
02 Jul 2024	1 BAM = 3.8461 HRK	1 HRK = 0.26 BAM
03 Jul 2024	1 BAM = 3.8617 HRK	1 HRK = 0.259 BAM
04 Jul 2024	1 BAM = 3.875 HRK	1 HRK = 0.2581 BAM
05 Jul 2024	1 BAM = 3.8841 HRK	1 HRK = 0.2575 BAM
06 Jul 2024	1 BAM = 3.8944 HRK	1 HRK = 0.2568 BAM
07 Jul 2024	1 BAM = 3.8944 HRK	1 HRK = 0.2568 BAM
08 Jul 2024	1 BAM = 3.8865 HRK	1 HRK = 0.2573 BAM
09 Jul 2024	1 BAM = 3.882 HRK	1 HRK = 0.2576 BAM
10 Jul 2024	1 BAM = 3.884 HRK	1 HRK = 0.2575 BAM
11 Jul 2024	1 BAM = 3.8939 HRK	1 HRK = 0.2568 BAM
12 Jul 2024	1 BAM = 3.9084 HRK	1 HRK = 0.2559 BAM
13 Jul 2024	1 BAM = 3.8469 HRK	1 HRK = 0.2599 BAM
14 Jul 2024	1 BAM = 3.8575 HRK	1 HRK = 0.2592 BAM
15 Jul 2024	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
16 Jul 2024	1 BAM = 3.8486 HRK	1 HRK = 0.2598 BAM
17 Jul 2024	1 BAM = 3.8625 HRK	1 HRK = 0.2589 BAM
18 Jul 2024	1 BAM = 3.8609 HRK	1 HRK = 0.259 BAM
19 Jul 2024	1 BAM = 3.8457 HRK	1 HRK = 0.26 BAM
20 Jul 2024	1 BAM = 3.8469 HRK	1 HRK = 0.2599 BAM
21 Jul 2024	1 BAM = 3.8469 HRK	1 HRK = 0.2599 BAM
22 Jul 2024	1 BAM = 3.845 HRK	1 HRK = 0.2601 BAM
23 Jul 2024	1 BAM = 3.8382 HRK	1 HRK = 0.2605 BAM
24 Jul 2024	1 BAM = 3.8288 HRK	1 HRK = 0.2612 BAM
25 Jul 2024	1 BAM = 3.8321 HRK	1 HRK = 0.261 BAM
26 Jul 2024	1 BAM = 3.8349 HRK	1 HRK = 0.2608 BAM
27 Jul 2024	1 BAM = 3.8402 HRK	1 HRK = 0.2604 BAM
28 Jul 2024	1 BAM = 3.8402 HRK	1 HRK = 0.2604 BAM
29 Jul 2024	1 BAM = 3.8262 HRK	1 HRK = 0.2614 BAM
30 Jul 2024	1 BAM = 3.8249 HRK	1 HRK = 0.2614 BAM
31 Jul 2024	1 BAM = 3.8276 HRK	1 HRK = 0.2613 BAM

Aug 2024

Date	BAM-HRK	HRK-BAM
01 Aug 2024	1 BAM = 3.8125 HRK	1 HRK = 0.2623 BAM
02 Aug 2024	1 BAM = 3.8248 HRK	1 HRK = 0.2615 BAM
03 Aug 2024	1 BAM = 3.8575 HRK	1 HRK = 0.2592 BAM
04 Aug 2024	1 BAM = 3.8575 HRK	1 HRK = 0.2592 BAM
05 Aug 2024	1 BAM = 3.8692 HRK	1 HRK = 0.2585 BAM
06 Aug 2024	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
07 Aug 2024	1 BAM = 3.8569 HRK	1 HRK = 0.2593 BAM
08 Aug 2024	1 BAM = 3.8593 HRK	1 HRK = 0.2591 BAM
09 Aug 2024	1 BAM = 3.8551 HRK	1 HRK = 0.2594 BAM
10 Aug 2024	1 BAM = 3.8551 HRK	1 HRK = 0.2594 BAM
11 Aug 2024	1 BAM = 3.8551 HRK	1 HRK = 0.2594 BAM
12 Aug 2024	1 BAM = 3.8583 HRK	1 HRK = 0.2592 BAM
13 Aug 2024	1 BAM = 3.851 HRK	1 HRK = 0.2597 BAM
14 Aug 2024	1 BAM = 3.8706 HRK	1 HRK = 0.2584 BAM
15 Aug 2024	1 BAM = 3.8669 HRK	1 HRK = 0.2586 BAM
16 Aug 2024	1 BAM = 3.8602 HRK	1 HRK = 0.2591 BAM
17 Aug 2024	1 BAM = 3.8753 HRK	1 HRK = 0.258 BAM
18 Aug 2024	1 BAM = 3.8753 HRK	1 HRK = 0.258 BAM
19 Aug 2024	1 BAM = 3.8756 HRK	1 HRK = 0.258 BAM
20 Aug 2024	1 BAM = 3.8924 HRK	1 HRK = 0.2569 BAM
21 Aug 2024	1 BAM = 3.9036 HRK	1 HRK = 0.2562 BAM
22 Aug 2024	1 BAM = 3.911 HRK	1 HRK = 0.2557 BAM
23 Aug 2024	1 BAM = 3.9035 HRK	1 HRK = 0.2562 BAM
24 Aug 2024	1 BAM = 3.936 HRK	1 HRK = 0.2541 BAM
25 Aug 2024	1 BAM = 3.936 HRK	1 HRK = 0.2541 BAM
26 Aug 2024	1 BAM = 3.9228 HRK	1 HRK = 0.2549 BAM
27 Aug 2024	1 BAM = 3.922 HRK	1 HRK = 0.255 BAM
28 Aug 2024	1 BAM = 3.9079 HRK	1 HRK = 0.2559 BAM
29 Aug 2024	1 BAM = 3.8965 HRK	1 HRK = 0.2566 BAM
30 Aug 2024	1 BAM = 3.8908 HRK	1 HRK = 0.257 BAM
31 Aug 2024	1 BAM = 3.8908 HRK	1 HRK = 0.257 BAM

Sep 2024

Date	BAM-HRK	HRK-BAM
01 Sep 2024	1 BAM = 3.8851 HRK	1 HRK = 0.2574 BAM
02 Sep 2024	1 BAM = 3.8863 HRK	1 HRK = 0.2573 BAM
03 Sep 2024	1 BAM = 3.8761 HRK	1 HRK = 0.258 BAM
04 Sep 2024	1 BAM = 3.8793 HRK	1 HRK = 0.2578 BAM
05 Sep 2024	1 BAM = 3.8992 HRK	1 HRK = 0.2565 BAM
06 Sep 2024	1 BAM = 3.8999 HRK	1 HRK = 0.2564 BAM
07 Sep 2024	1 BAM = 3.896 HRK	1 HRK = 0.2567 BAM
08 Sep 2024	1 BAM = 3.896 HRK	1 HRK = 0.2567 BAM
09 Sep 2024	1 BAM = 3.8774 HRK	1 HRK = 0.2579 BAM
10 Sep 2024	1 BAM = 3.8756 HRK	1 HRK = 0.258 BAM
11 Sep 2024	1 BAM = 3.8808 HRK	1 HRK = 0.2577 BAM
12 Sep 2024	1 BAM = 3.8687 HRK	1 HRK = 0.2585 BAM
13 Sep 2024	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
14 Sep 2024	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
15 Sep 2024	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
16 Sep 2024	1 BAM = 3.8645 HRK	1 HRK = 0.2588 BAM
17 Sep 2024	1 BAM = 3.8697 HRK	1 HRK = 0.2584 BAM
18 Sep 2024	1 BAM = 3.8679 HRK	1 HRK = 0.2585 BAM
19 Sep 2024	1 BAM = 3.8776 HRK	1 HRK = 0.2579 BAM
20 Sep 2024	1 BAM = 3.878 HRK	1 HRK = 0.2579 BAM
21 Sep 2024	1 BAM = 3.8853 HRK	1 HRK = 0.2574 BAM
22 Sep 2024	1 BAM = 3.8853 HRK	1 HRK = 0.2574 BAM
23 Sep 2024	1 BAM = 3.8661 HRK	1 HRK = 0.2587 BAM
24 Sep 2024	1 BAM = 3.8672 HRK	1 HRK = 0.2586 BAM
25 Sep 2024	1 BAM = 3.8887 HRK	1 HRK = 0.2572 BAM
26 Sep 2024	1 BAM = 3.877 HRK	1 HRK = 0.2579 BAM
27 Sep 2024	1 BAM = 3.8815 HRK	1 HRK = 0.2576 BAM
28 Sep 2024	1 BAM = 3.8815 HRK	1 HRK = 0.2576 BAM
29 Sep 2024	1 BAM = 3.8815 HRK	1 HRK = 0.2576 BAM
30 Sep 2024	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM

Oct 2024

Date	BAM-HRK	HRK-BAM
01 Oct 2024	1 BAM = 3.8572 HRK	1 HRK = 0.2593 BAM
02 Oct 2024	1 BAM = 3.8486 HRK	1 HRK = 0.2598 BAM
03 Oct 2024	1 BAM = 3.8373 HRK	1 HRK = 0.2606 BAM
04 Oct 2024	1 BAM = 3.8349 HRK	1 HRK = 0.2608 BAM
05 Oct 2024	1 BAM = 3.8179 HRK	1 HRK = 0.2619 BAM
06 Oct 2024	1 BAM = 3.8179 HRK	1 HRK = 0.2619 BAM
07 Oct 2024	1 BAM = 3.8138 HRK	1 HRK = 0.2622 BAM
08 Oct 2024	1 BAM = 3.8178 HRK	1 HRK = 0.2619 BAM
09 Oct 2024	1 BAM = 3.8117 HRK	1 HRK = 0.2624 BAM
10 Oct 2024	1 BAM = 3.8013 HRK	1 HRK = 0.2631 BAM
11 Oct 2024	1 BAM = 3.7992 HRK	1 HRK = 0.2632 BAM
12 Oct 2024	1 BAM = 3.8064 HRK	1 HRK = 0.2627 BAM
13 Oct 2024	1 BAM = 3.8568 HRK	1 HRK = 0.2593 BAM
14 Oct 2024	1 BAM = 3.8465 HRK	1 HRK = 0.26 BAM
15 Oct 2024	1 BAM = 3.8394 HRK	1 HRK = 0.2605 BAM
16 Oct 2024	1 BAM = 3.8366 HRK	1 HRK = 0.2606 BAM
17 Oct 2024	1 BAM = 3.8277 HRK	1 HRK = 0.2613 BAM
18 Oct 2024	1 BAM = 3.8196 HRK	1 HRK = 0.2618 BAM
19 Oct 2024	1 BAM = 3.8311 HRK	1 HRK = 0.261 BAM
20 Oct 2024	1 BAM = 3.8311 HRK	1 HRK = 0.261 BAM
21 Oct 2024	1 BAM = 3.8211 HRK	1 HRK = 0.2617 BAM
22 Oct 2024	1 BAM = 3.8138 HRK	1 HRK = 0.2622 BAM
23 Oct 2024	1 BAM = 3.797 HRK	1 HRK = 0.2634 BAM
24 Oct 2024	1 BAM = 3.8035 HRK	1 HRK = 0.2629 BAM
25 Oct 2024	1 BAM = 3.8127 HRK	1 HRK = 0.2623 BAM
26 Oct 2024	1 BAM = 3.8046 HRK	1 HRK = 0.2628 BAM
27 Oct 2024	1 BAM = 3.8046 HRK	1 HRK = 0.2628 BAM
28 Oct 2024	1 BAM = 3.8131 HRK	1 HRK = 0.2623 BAM
29 Oct 2024	1 BAM = 3.8033 HRK	1 HRK = 0.2629 BAM
30 Oct 2024	1 BAM = 3.8094 HRK	1 HRK = 0.2625 BAM
31 Oct 2024	1 BAM = 3.8304 HRK	1 HRK = 0.2611 BAM

Nov 2024

Date	BAM-HRK	HRK-BAM
01 Nov 2024	1 BAM = 3.8275 HRK	1 HRK = 0.2613 BAM
02 Nov 2024	1 BAM = 3.8275 HRK	1 HRK = 0.2613 BAM
03 Nov 2024	1 BAM = 3.8329 HRK	1 HRK = 0.2609 BAM
04 Nov 2024	1 BAM = 3.8417 HRK	1 HRK = 0.2603 BAM
05 Nov 2024	1 BAM = 3.8383 HRK	1 HRK = 0.2605 BAM
06 Nov 2024	1 BAM = 3.7723 HRK	1 HRK = 0.2651 BAM
07 Nov 2024	1 BAM = 3.7907 HRK	1 HRK = 0.2638 BAM
08 Nov 2024	1 BAM = 3.7964 HRK	1 HRK = 0.2634 BAM
09 Nov 2024	1 BAM = 3.7772 HRK	1 HRK = 0.2647 BAM
10 Nov 2024	1 BAM = 3.7772 HRK	1 HRK = 0.2647 BAM
11 Nov 2024	1 BAM = 3.7551 HRK	1 HRK = 0.2663 BAM
12 Nov 2024	1 BAM = 3.7384 HRK	1 HRK = 0.2675 BAM
14 Nov 2024	1 BAM = 3.8406 HRK	1 HRK = 0.2604 BAM
15 Nov 2024	1 BAM = 3.8552 HRK	1 HRK = 0.2594 BAM
16 Nov 2024	1 BAM = 3.8462 HRK	1 HRK = 0.26 BAM
17 Nov 2024	1 BAM = 3.8462 HRK	1 HRK = 0.26 BAM
18 Nov 2024	1 BAM = 3.8428 HRK	1 HRK = 0.2602 BAM
19 Nov 2024	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
20 Nov 2024	1 BAM = 3.8492 HRK	1 HRK = 0.2598 BAM
21 Nov 2024	1 BAM = 3.8371 HRK	1 HRK = 0.2606 BAM
22 Nov 2024	1 BAM = 3.7964 HRK	1 HRK = 0.2634 BAM
23 Nov 2024	1 BAM = 3.8002 HRK	1 HRK = 0.2631 BAM
24 Nov 2024	1 BAM = 3.8002 HRK	1 HRK = 0.2631 BAM
25 Nov 2024	1 BAM = 3.8214 HRK	1 HRK = 0.2617 BAM
26 Nov 2024	1 BAM = 3.8456 HRK	1 HRK = 0.26 BAM
27 Nov 2024	1 BAM = 3.8378 HRK	1 HRK = 0.2606 BAM
28 Nov 2024	1 BAM = 3.8484 HRK	1 HRK = 0.2598 BAM
29 Nov 2024	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
30 Nov 2024	1 BAM = 3.8597 HRK	1 HRK = 0.2591 BAM

Dec 2024

Date	BAM-HRK	HRK-BAM
01 Dec 2024	1 BAM = 3.8597 HRK	1 HRK = 0.2591 BAM
02 Dec 2024	1 BAM = 3.8397 HRK	1 HRK = 0.2604 BAM
03 Dec 2024	1 BAM = 3.8354 HRK	1 HRK = 0.2607 BAM
04 Dec 2024	1 BAM = 3.8288 HRK	1 HRK = 0.2612 BAM
05 Dec 2024	1 BAM = 3.8402 HRK	1 HRK = 0.2604 BAM
06 Dec 2024	1 BAM = 3.8604 HRK	1 HRK = 0.259 BAM
07 Dec 2024	1 BAM = 3.8571 HRK	1 HRK = 0.2593 BAM
08 Dec 2024	1 BAM = 3.8571 HRK	1 HRK = 0.2593 BAM
09 Dec 2024	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
10 Dec 2024	1 BAM = 3.8388 HRK	1 HRK = 0.2605 BAM
11 Dec 2024	1 BAM = 3.8352 HRK	1 HRK = 0.2607 BAM
12 Dec 2024	1 BAM = 3.8278 HRK	1 HRK = 0.2612 BAM
13 Dec 2024	1 BAM = 3.864 HRK	1 HRK = 0.2588 BAM
14 Dec 2024	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
15 Dec 2024	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
16 Dec 2024	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
17 Dec 2024	1 BAM = 3.8472 HRK	1 HRK = 0.2599 BAM
18 Dec 2024	1 BAM = 3.8496 HRK	1 HRK = 0.2598 BAM
19 Dec 2024	1 BAM = 3.8145 HRK	1 HRK = 0.2622 BAM
20 Dec 2024	1 BAM = 3.8122 HRK	1 HRK = 0.2623 BAM
21 Dec 2024	1 BAM = 3.8265 HRK	1 HRK = 0.2613 BAM
22 Dec 2024	1 BAM = 3.8265 HRK	1 HRK = 0.2613 BAM

BAM-HRK and HRK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News