> BAM-HNL and HNL-BAM exchange rates - 2024

BAM-HNL and HNL-BAM exchange rates - 2024

BAM-HNL and HNL-BAM exchange rates

Check below the exchange rates for BAM-HNL and HNL-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 13.7643 HNL

1 HNL = 0.0727 BAM

1Y 2Y 3Y

BAM to HNLHNL to BAM

Jan 2024

Date	BAM-HNL	HNL-BAM
01 Jan 2024	1 BAM = 13.9738 HNL	1 HNL = 0.0716 BAM
02 Jan 2024	1 BAM = 13.8378 HNL	1 HNL = 0.0723 BAM
03 Jan 2024	1 BAM = 13.7742 HNL	1 HNL = 0.0726 BAM
04 Jan 2024	1 BAM = 13.8101 HNL	1 HNL = 0.0724 BAM
05 Jan 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
06 Jan 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
07 Jan 2024	1 BAM = 13.7667 HNL	1 HNL = 0.0726 BAM
08 Jan 2024	1 BAM = 13.801 HNL	1 HNL = 0.0725 BAM
09 Jan 2024	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
10 Jan 2024	1 BAM = 13.802 HNL	1 HNL = 0.0725 BAM
11 Jan 2024	1 BAM = 13.8429 HNL	1 HNL = 0.0722 BAM
12 Jan 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
13 Jan 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
14 Jan 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
15 Jan 2024	1 BAM = 13.8005 HNL	1 HNL = 0.0725 BAM
16 Jan 2024	1 BAM = 13.7336 HNL	1 HNL = 0.0728 BAM
17 Jan 2024	1 BAM = 13.7156 HNL	1 HNL = 0.0729 BAM
18 Jan 2024	1 BAM = 13.7284 HNL	1 HNL = 0.0728 BAM
19 Jan 2024	1 BAM = 13.7263 HNL	1 HNL = 0.0729 BAM
20 Jan 2024	1 BAM = 13.7264 HNL	1 HNL = 0.0729 BAM
21 Jan 2024	1 BAM = 13.7264 HNL	1 HNL = 0.0729 BAM
22 Jan 2024	1 BAM = 13.7305 HNL	1 HNL = 0.0728 BAM
23 Jan 2024	1 BAM = 13.7008 HNL	1 HNL = 0.073 BAM
24 Jan 2024	1 BAM = 13.734 HNL	1 HNL = 0.0728 BAM
25 Jan 2024	1 BAM = 13.7381 HNL	1 HNL = 0.0728 BAM
26 Jan 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
27 Jan 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
28 Jan 2024	1 BAM = 13.712 HNL	1 HNL = 0.0729 BAM
29 Jan 2024	1 BAM = 13.6481 HNL	1 HNL = 0.0733 BAM
30 Jan 2024	1 BAM = 13.6732 HNL	1 HNL = 0.0731 BAM
31 Jan 2024	1 BAM = 13.6696 HNL	1 HNL = 0.0732 BAM

Feb 2024

Date	BAM-HNL	HNL-BAM
01 Feb 2024	1 BAM = 13.6318 HNL	1 HNL = 0.0734 BAM
02 Feb 2024	1 BAM = 13.7279 HNL	1 HNL = 0.0728 BAM
03 Feb 2024	1 BAM = 13.8219 HNL	1 HNL = 0.0723 BAM
04 Feb 2024	1 BAM = 13.8219 HNL	1 HNL = 0.0723 BAM
05 Feb 2024	1 BAM = 13.5673 HNL	1 HNL = 0.0737 BAM
06 Feb 2024	1 BAM = 13.5474 HNL	1 HNL = 0.0738 BAM
07 Feb 2024	1 BAM = 13.5879 HNL	1 HNL = 0.0736 BAM
08 Feb 2024	1 BAM = 13.5791 HNL	1 HNL = 0.0736 BAM
09 Feb 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
10 Feb 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
11 Feb 2024	1 BAM = 13.5898 HNL	1 HNL = 0.0736 BAM
12 Feb 2024	1 BAM = 13.5878 HNL	1 HNL = 0.0736 BAM
13 Feb 2024	1 BAM = 13.6098 HNL	1 HNL = 0.0735 BAM
14 Feb 2024	1 BAM = 13.5111 HNL	1 HNL = 0.074 BAM
15 Feb 2024	1 BAM = 13.5464 HNL	1 HNL = 0.0738 BAM
16 Feb 2024	1 BAM = 13.601 HNL	1 HNL = 0.0735 BAM
17 Feb 2024	1 BAM = 13.5579 HNL	1 HNL = 0.0738 BAM
18 Feb 2024	1 BAM = 13.6011 HNL	1 HNL = 0.0735 BAM
19 Feb 2024	1 BAM = 13.6006 HNL	1 HNL = 0.0735 BAM
20 Feb 2024	1 BAM = 13.6277 HNL	1 HNL = 0.0734 BAM
21 Feb 2024	1 BAM = 13.6302 HNL	1 HNL = 0.0734 BAM
22 Feb 2024	1 BAM = 13.708 HNL	1 HNL = 0.0729 BAM
23 Feb 2024	1 BAM = 13.6688 HNL	1 HNL = 0.0732 BAM
24 Feb 2024	1 BAM = 13.6686 HNL	1 HNL = 0.0732 BAM
25 Feb 2024	1 BAM = 13.6686 HNL	1 HNL = 0.0732 BAM
26 Feb 2024	1 BAM = 13.7003 HNL	1 HNL = 0.073 BAM
27 Feb 2024	1 BAM = 13.7079 HNL	1 HNL = 0.073 BAM
28 Feb 2024	1 BAM = 13.6558 HNL	1 HNL = 0.0732 BAM
29 Feb 2024	1 BAM = 13.6806 HNL	1 HNL = 0.0731 BAM

Mar 2024

Date	BAM-HNL	HNL-BAM
01 Mar 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
02 Mar 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
03 Mar 2024	1 BAM = 13.6604 HNL	1 HNL = 0.0732 BAM
04 Mar 2024	1 BAM = 13.7085 HNL	1 HNL = 0.0729 BAM
05 Mar 2024	1 BAM = 13.7007 HNL	1 HNL = 0.073 BAM
06 Mar 2024	1 BAM = 13.733 HNL	1 HNL = 0.0728 BAM
07 Mar 2024	1 BAM = 13.7554 HNL	1 HNL = 0.0727 BAM
08 Mar 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
09 Mar 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
10 Mar 2024	1 BAM = 13.8066 HNL	1 HNL = 0.0724 BAM
11 Mar 2024	1 BAM = 13.8176 HNL	1 HNL = 0.0724 BAM
12 Mar 2024	1 BAM = 13.8056 HNL	1 HNL = 0.0724 BAM
13 Mar 2024	1 BAM = 13.8162 HNL	1 HNL = 0.0724 BAM
14 Mar 2024	1 BAM = 13.8156 HNL	1 HNL = 0.0724 BAM
15 Mar 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
16 Mar 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
17 Mar 2024	1 BAM = 13.755 HNL	1 HNL = 0.0727 BAM
18 Mar 2024	1 BAM = 13.7657 HNL	1 HNL = 0.0726 BAM
19 Mar 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
20 Mar 2024	1 BAM = 13.6895 HNL	1 HNL = 0.073 BAM
21 Mar 2024	1 BAM = 13.7734 HNL	1 HNL = 0.0726 BAM
22 Mar 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
23 Mar 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
24 Mar 2024	1 BAM = 13.6548 HNL	1 HNL = 0.0732 BAM
25 Mar 2024	1 BAM = 13.6691 HNL	1 HNL = 0.0732 BAM
26 Mar 2024	1 BAM = 13.7033 HNL	1 HNL = 0.073 BAM
27 Mar 2024	1 BAM = 13.6578 HNL	1 HNL = 0.0732 BAM
28 Mar 2024	1 BAM = 13.6113 HNL	1 HNL = 0.0735 BAM
29 Mar 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
30 Mar 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
31 Mar 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM

Apr 2024

Date	BAM-HNL	HNL-BAM
01 Apr 2024	1 BAM = 13.6149 HNL	1 HNL = 0.0734 BAM
02 Apr 2024	1 BAM = 13.5622 HNL	1 HNL = 0.0737 BAM
03 Apr 2024	1 BAM = 13.6001 HNL	1 HNL = 0.0735 BAM
04 Apr 2024	1 BAM = 13.7054 HNL	1 HNL = 0.073 BAM
05 Apr 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
06 Apr 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
07 Apr 2024	1 BAM = 13.6737 HNL	1 HNL = 0.0731 BAM
08 Apr 2024	1 BAM = 13.6711 HNL	1 HNL = 0.0731 BAM
09 Apr 2024	1 BAM = 13.7177 HNL	1 HNL = 0.0729 BAM
10 Apr 2024	1 BAM = 13.7187 HNL	1 HNL = 0.0729 BAM
11 Apr 2024	1 BAM = 13.5428 HNL	1 HNL = 0.0738 BAM
12 Apr 2024	1 BAM = 13.4385 HNL	1 HNL = 0.0744 BAM
13 Apr 2024	1 BAM = 13.5539 HNL	1 HNL = 0.0738 BAM
14 Apr 2024	1 BAM = 13.4385 HNL	1 HNL = 0.0744 BAM
15 Apr 2024	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
16 Apr 2024	1 BAM = 13.4134 HNL	1 HNL = 0.0746 BAM
17 Apr 2024	1 BAM = 13.4298 HNL	1 HNL = 0.0745 BAM
18 Apr 2024	1 BAM = 13.4763 HNL	1 HNL = 0.0742 BAM
19 Apr 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
20 Apr 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
21 Apr 2024	1 BAM = 13.44 HNL	1 HNL = 0.0744 BAM
22 Apr 2024	1 BAM = 13.4436 HNL	1 HNL = 0.0744 BAM
23 Apr 2024	1 BAM = 13.4495 HNL	1 HNL = 0.0744 BAM
24 Apr 2024	1 BAM = 13.4906 HNL	1 HNL = 0.0741 BAM
25 Apr 2024	1 BAM = 13.5392 HNL	1 HNL = 0.0739 BAM
26 Apr 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
27 Apr 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
28 Apr 2024	1 BAM = 13.5448 HNL	1 HNL = 0.0738 BAM
29 Apr 2024	1 BAM = 13.5336 HNL	1 HNL = 0.0739 BAM
30 Apr 2024	1 BAM = 13.5489 HNL	1 HNL = 0.0738 BAM

May 2024

Date	BAM-HNL	HNL-BAM
01 May 2024	1 BAM = 13.4784 HNL	1 HNL = 0.0742 BAM
02 May 2024	1 BAM = 13.5223 HNL	1 HNL = 0.074 BAM
03 May 2024	1 BAM = 13.5696 HNL	1 HNL = 0.0737 BAM
04 May 2024	1 BAM = 13.5699 HNL	1 HNL = 0.0737 BAM
05 May 2024	1 BAM = 13.5699 HNL	1 HNL = 0.0737 BAM
06 May 2024	1 BAM = 13.6062 HNL	1 HNL = 0.0735 BAM
07 May 2024	1 BAM = 13.6062 HNL	1 HNL = 0.0735 BAM
08 May 2024	1 BAM = 13.5821 HNL	1 HNL = 0.0736 BAM
09 May 2024	1 BAM = 13.5321 HNL	1 HNL = 0.0739 BAM
10 May 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
11 May 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
12 May 2024	1 BAM = 13.621 HNL	1 HNL = 0.0734 BAM
13 May 2024	1 BAM = 13.6256 HNL	1 HNL = 0.0734 BAM
14 May 2024	1 BAM = 13.644 HNL	1 HNL = 0.0733 BAM
15 May 2024	1 BAM = 13.6798 HNL	1 HNL = 0.0731 BAM
16 May 2024	1 BAM = 13.7402 HNL	1 HNL = 0.0728 BAM
17 May 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
18 May 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
19 May 2024	1 BAM = 13.7212 HNL	1 HNL = 0.0729 BAM
20 May 2024	1 BAM = 13.7367 HNL	1 HNL = 0.0728 BAM
21 May 2024	1 BAM = 13.732 HNL	1 HNL = 0.0728 BAM
22 May 2024	1 BAM = 13.6947 HNL	1 HNL = 0.073 BAM
23 May 2024	1 BAM = 13.7044 HNL	1 HNL = 0.073 BAM
24 May 2024	1 BAM = 13.6942 HNL	1 HNL = 0.073 BAM
25 May 2024	1 BAM = 13.6977 HNL	1 HNL = 0.073 BAM
26 May 2024	1 BAM = 13.6977 HNL	1 HNL = 0.073 BAM
27 May 2024	1 BAM = 13.7248 HNL	1 HNL = 0.0729 BAM
28 May 2024	1 BAM = 13.7448 HNL	1 HNL = 0.0728 BAM
29 May 2024	1 BAM = 13.7039 HNL	1 HNL = 0.073 BAM
30 May 2024	1 BAM = 13.6665 HNL	1 HNL = 0.0732 BAM
31 May 2024	1 BAM = 13.707 HNL	1 HNL = 0.073 BAM

Jun 2024

Date	BAM-HNL	HNL-BAM
01 Jun 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
02 Jun 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
03 Jun 2024	1 BAM = 13.6907 HNL	1 HNL = 0.073 BAM
04 Jun 2024	1 BAM = 13.7274 HNL	1 HNL = 0.0728 BAM
05 Jun 2024	1 BAM = 13.7299 HNL	1 HNL = 0.0728 BAM
06 Jun 2024	1 BAM = 13.7391 HNL	1 HNL = 0.0728 BAM
07 Jun 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
08 Jun 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
09 Jun 2024	1 BAM = 13.7555 HNL	1 HNL = 0.0727 BAM
10 Jun 2024	1 BAM = 13.5648 HNL	1 HNL = 0.0737 BAM
11 Jun 2024	1 BAM = 13.5704 HNL	1 HNL = 0.0737 BAM
12 Jun 2024	1 BAM = 13.5931 HNL	1 HNL = 0.0736 BAM
13 Jun 2024	1 BAM = 13.6383 HNL	1 HNL = 0.0733 BAM
14 Jun 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
15 Jun 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
16 Jun 2024	1 BAM = 13.5193 HNL	1 HNL = 0.074 BAM
17 Jun 2024	1 BAM = 13.5377 HNL	1 HNL = 0.0739 BAM
18 Jun 2024	1 BAM = 13.5489 HNL	1 HNL = 0.0738 BAM
19 Jun 2024	1 BAM = 13.5909 HNL	1 HNL = 0.0736 BAM
20 Jun 2024	1 BAM = 13.5653 HNL	1 HNL = 0.0737 BAM
21 Jun 2024	1 BAM = 13.5083 HNL	1 HNL = 0.074 BAM
22 Jun 2024	1 BAM = 13.5085 HNL	1 HNL = 0.074 BAM
23 Jun 2024	1 BAM = 13.5085 HNL	1 HNL = 0.074 BAM
24 Jun 2024	1 BAM = 13.5714 HNL	1 HNL = 0.0737 BAM
25 Jun 2024	1 BAM = 13.5684 HNL	1 HNL = 0.0737 BAM
26 Jun 2024	1 BAM = 13.5218 HNL	1 HNL = 0.074 BAM
27 Jun 2024	1 BAM = 13.5481 HNL	1 HNL = 0.0738 BAM
28 Jun 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM
29 Jun 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM
30 Jun 2024	1 BAM = 13.5551 HNL	1 HNL = 0.0738 BAM

Jul 2024

Date	BAM-HNL	HNL-BAM
01 Jul 2024	1 BAM = 13.6047 HNL	1 HNL = 0.0735 BAM
02 Jul 2024	1 BAM = 13.5709 HNL	1 HNL = 0.0737 BAM
03 Jul 2024	1 BAM = 13.6242 HNL	1 HNL = 0.0734 BAM
04 Jul 2024	1 BAM = 13.6769 HNL	1 HNL = 0.0731 BAM
05 Jul 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
06 Jul 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
07 Jul 2024	1 BAM = 13.7069 HNL	1 HNL = 0.073 BAM
08 Jul 2024	1 BAM = 13.714 HNL	1 HNL = 0.0729 BAM
09 Jul 2024	1 BAM = 13.7049 HNL	1 HNL = 0.073 BAM
10 Jul 2024	1 BAM = 13.7047 HNL	1 HNL = 0.073 BAM
11 Jul 2024	1 BAM = 13.7423 HNL	1 HNL = 0.0728 BAM
12 Jul 2024	1 BAM = 13.7913 HNL	1 HNL = 0.0725 BAM
13 Jul 2024	1 BAM = 13.7713 HNL	1 HNL = 0.0726 BAM
14 Jul 2024	1 BAM = 13.7913 HNL	1 HNL = 0.0725 BAM
15 Jul 2024	1 BAM = 13.8169 HNL	1 HNL = 0.0724 BAM
16 Jul 2024	1 BAM = 13.8031 HNL	1 HNL = 0.0724 BAM
17 Jul 2024	1 BAM = 13.8429 HNL	1 HNL = 0.0722 BAM
18 Jul 2024	1 BAM = 13.8462 HNL	1 HNL = 0.0722 BAM
19 Jul 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
20 Jul 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
21 Jul 2024	1 BAM = 13.7831 HNL	1 HNL = 0.0726 BAM
22 Jul 2024	1 BAM = 13.7892 HNL	1 HNL = 0.0725 BAM
23 Jul 2024	1 BAM = 13.7524 HNL	1 HNL = 0.0727 BAM
24 Jul 2024	1 BAM = 13.7289 HNL	1 HNL = 0.0728 BAM
25 Jul 2024	1 BAM = 13.7386 HNL	1 HNL = 0.0728 BAM
26 Jul 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
27 Jul 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
28 Jul 2024	1 BAM = 13.7432 HNL	1 HNL = 0.0728 BAM
29 Jul 2024	1 BAM = 13.7161 HNL	1 HNL = 0.0729 BAM
30 Jul 2024	1 BAM = 13.7125 HNL	1 HNL = 0.0729 BAM
31 Jul 2024	1 BAM = 13.7115 HNL	1 HNL = 0.0729 BAM

Aug 2024

Date	BAM-HNL	HNL-BAM
01 Aug 2024	1 BAM = 13.6502 HNL	1 HNL = 0.0733 BAM
02 Aug 2024	1 BAM = 13.699 HNL	1 HNL = 0.073 BAM
03 Aug 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
04 Aug 2024	1 BAM = 13.6993 HNL	1 HNL = 0.073 BAM
05 Aug 2024	1 BAM = 13.8578 HNL	1 HNL = 0.0722 BAM
06 Aug 2024	1 BAM = 13.8065 HNL	1 HNL = 0.0724 BAM
07 Aug 2024	1 BAM = 13.8215 HNL	1 HNL = 0.0724 BAM
08 Aug 2024	1 BAM = 13.8317 HNL	1 HNL = 0.0723 BAM
09 Aug 2024	1 BAM = 13.8276 HNL	1 HNL = 0.0723 BAM
10 Aug 2024	1 BAM = 13.8653 HNL	1 HNL = 0.0721 BAM
11 Aug 2024	1 BAM = 13.8115 HNL	1 HNL = 0.0724 BAM
12 Aug 2024	1 BAM = 13.8373 HNL	1 HNL = 0.0723 BAM
13 Aug 2024	1 BAM = 13.8342 HNL	1 HNL = 0.0723 BAM
14 Aug 2024	1 BAM = 13.9605 HNL	1 HNL = 0.0716 BAM
15 Aug 2024	1 BAM = 13.9462 HNL	1 HNL = 0.0717 BAM
16 Aug 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
17 Aug 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
18 Aug 2024	1 BAM = 13.9273 HNL	1 HNL = 0.0718 BAM
19 Aug 2024	1 BAM = 13.982 HNL	1 HNL = 0.0715 BAM
20 Aug 2024	1 BAM = 14.0398 HNL	1 HNL = 0.0712 BAM
21 Aug 2024	1 BAM = 14.0939 HNL	1 HNL = 0.071 BAM
22 Aug 2024	1 BAM = 14.1201 HNL	1 HNL = 0.0708 BAM
23 Aug 2024	1 BAM = 14.0872 HNL	1 HNL = 0.071 BAM
24 Aug 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
25 Aug 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
26 Aug 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
27 Aug 2024	1 BAM = 14.1493 HNL	1 HNL = 0.0707 BAM
28 Aug 2024	1 BAM = 14.095 HNL	1 HNL = 0.0709 BAM
29 Aug 2024	1 BAM = 14.0597 HNL	1 HNL = 0.0711 BAM
30 Aug 2024	1 BAM = 14.0372 HNL	1 HNL = 0.0712 BAM
31 Aug 2024	1 BAM = 14.0663 HNL	1 HNL = 0.0711 BAM

Sep 2024

Date	BAM-HNL	HNL-BAM
01 Sep 2024	1 BAM = 14.0372 HNL	1 HNL = 0.0712 BAM
02 Sep 2024	1 BAM = 14.0211 HNL	1 HNL = 0.0713 BAM
03 Sep 2024	1 BAM = 13.9811 HNL	1 HNL = 0.0715 BAM
04 Sep 2024	1 BAM = 14.004 HNL	1 HNL = 0.0714 BAM
05 Sep 2024	1 BAM = 14.0623 HNL	1 HNL = 0.0711 BAM
06 Sep 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
07 Sep 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
08 Sep 2024	1 BAM = 14.073 HNL	1 HNL = 0.0711 BAM
09 Sep 2024	1 BAM = 13.989 HNL	1 HNL = 0.0715 BAM
10 Sep 2024	1 BAM = 13.9901 HNL	1 HNL = 0.0715 BAM
11 Sep 2024	1 BAM = 14.0008 HNL	1 HNL = 0.0714 BAM
12 Sep 2024	1 BAM = 13.9691 HNL	1 HNL = 0.0716 BAM
13 Sep 2024	1 BAM = 13.9714 HNL	1 HNL = 0.0716 BAM
14 Sep 2024	1 BAM = 14.0556 HNL	1 HNL = 0.0711 BAM
15 Sep 2024	1 BAM = 14.0556 HNL	1 HNL = 0.0711 BAM
16 Sep 2024	1 BAM = 14.1036 HNL	1 HNL = 0.0709 BAM
17 Sep 2024	1 BAM = 14.1221 HNL	1 HNL = 0.0708 BAM
18 Sep 2024	1 BAM = 14.1163 HNL	1 HNL = 0.0708 BAM
19 Sep 2024	1 BAM = 14.1682 HNL	1 HNL = 0.0706 BAM
20 Sep 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
21 Sep 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
22 Sep 2024	1 BAM = 14.1533 HNL	1 HNL = 0.0707 BAM
23 Sep 2024	1 BAM = 14.107 HNL	1 HNL = 0.0709 BAM
24 Sep 2024	1 BAM = 14.1318 HNL	1 HNL = 0.0708 BAM
25 Sep 2024	1 BAM = 14.2095 HNL	1 HNL = 0.0704 BAM
26 Sep 2024	1 BAM = 14.1677 HNL	1 HNL = 0.0706 BAM
27 Sep 2024	1 BAM = 14.2126 HNL	1 HNL = 0.0704 BAM
28 Sep 2024	1 BAM = 14.1983 HNL	1 HNL = 0.0704 BAM
29 Sep 2024	1 BAM = 14.1983 HNL	1 HNL = 0.0704 BAM
30 Sep 2024	1 BAM = 14.2224 HNL	1 HNL = 0.0703 BAM

Oct 2024

Date	BAM-HNL	HNL-BAM
01 Oct 2024	1 BAM = 14.0963 HNL	1 HNL = 0.0709 BAM
02 Oct 2024	1 BAM = 14.0705 HNL	1 HNL = 0.0711 BAM
03 Oct 2024	1 BAM = 14.0873 HNL	1 HNL = 0.071 BAM
04 Oct 2024	1 BAM = 14.0205 HNL	1 HNL = 0.0713 BAM
05 Oct 2024	1 BAM = 14.0204 HNL	1 HNL = 0.0713 BAM
06 Oct 2024	1 BAM = 14.0204 HNL	1 HNL = 0.0713 BAM
07 Oct 2024	1 BAM = 13.9411 HNL	1 HNL = 0.0717 BAM
08 Oct 2024	1 BAM = 13.9667 HNL	1 HNL = 0.0716 BAM
09 Oct 2024	1 BAM = 13.9416 HNL	1 HNL = 0.0717 BAM
10 Oct 2024	1 BAM = 13.8958 HNL	1 HNL = 0.072 BAM
11 Oct 2024	1 BAM = 13.9075 HNL	1 HNL = 0.0719 BAM
12 Oct 2024	1 BAM = 13.9079 HNL	1 HNL = 0.0719 BAM
13 Oct 2024	1 BAM = 13.9012 HNL	1 HNL = 0.0719 BAM
14 Oct 2024	1 BAM = 13.8976 HNL	1 HNL = 0.072 BAM
15 Oct 2024	1 BAM = 13.8762 HNL	1 HNL = 0.0721 BAM
16 Oct 2024	1 BAM = 13.9759 HNL	1 HNL = 0.0716 BAM
17 Oct 2024	1 BAM = 13.8296 HNL	1 HNL = 0.0723 BAM
18 Oct 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
19 Oct 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
20 Oct 2024	1 BAM = 13.8383 HNL	1 HNL = 0.0723 BAM
21 Oct 2024	1 BAM = 13.8133 HNL	1 HNL = 0.0724 BAM
22 Oct 2024	1 BAM = 13.7938 HNL	1 HNL = 0.0725 BAM
23 Oct 2024	1 BAM = 13.8889 HNL	1 HNL = 0.072 BAM
24 Oct 2024	1 BAM = 13.9187 HNL	1 HNL = 0.0718 BAM
25 Oct 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
26 Oct 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
27 Oct 2024	1 BAM = 13.9523 HNL	1 HNL = 0.0717 BAM
28 Oct 2024	1 BAM = 13.9529 HNL	1 HNL = 0.0717 BAM
29 Oct 2024	1 BAM = 13.9288 HNL	1 HNL = 0.0718 BAM
30 Oct 2024	1 BAM = 13.9631 HNL	1 HNL = 0.0716 BAM
31 Oct 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM

Nov 2024

Date	BAM-HNL	HNL-BAM
01 Nov 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM
02 Nov 2024	1 BAM = 13.9179 HNL	1 HNL = 0.0718 BAM
03 Nov 2024	1 BAM = 14.0076 HNL	1 HNL = 0.0714 BAM
04 Nov 2024	1 BAM = 14.0664 HNL	1 HNL = 0.0711 BAM
05 Nov 2024	1 BAM = 14.0551 HNL	1 HNL = 0.0711 BAM
06 Nov 2024	1 BAM = 13.8107 HNL	1 HNL = 0.0724 BAM
07 Nov 2024	1 BAM = 13.8781 HNL	1 HNL = 0.0721 BAM
08 Nov 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
09 Nov 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
10 Nov 2024	1 BAM = 13.9114 HNL	1 HNL = 0.0719 BAM
11 Nov 2024	1 BAM = 13.7591 HNL	1 HNL = 0.0727 BAM
12 Nov 2024	1 BAM = 13.703 HNL	1 HNL = 0.073 BAM
13 Nov 2024	1 BAM = 13.7326 HNL	1 HNL = 0.0728 BAM
14 Nov 2024	1 BAM = 13.5934 HNL	1 HNL = 0.0736 BAM
15 Nov 2024	1 BAM = 13.5035 HNL	1 HNL = 0.0741 BAM

BAM-HNL and HNL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News