> BAM-HKD and HKD-BAM exchange rates - 2025

BAM-HKD and HKD-BAM exchange rates - 2025

BAM-HKD and HKD-BAM exchange rates

Check below the exchange rates for BAM-HKD and HKD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 4.2373 HKD

1 HKD = 0.236 BAM

1Y 2Y 3Y

BAM to HKDHKD to BAM

Jan 2025

Date	BAM-HKD	HKD-BAM
01 Jan 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 Jan 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 Jan 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 Jan 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 Jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 Jan 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 Jan 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 Jan 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 Jan 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 Jan 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 Jan 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 Jan 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 Jan 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 Jan 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 Jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 Jan 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 Jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 Jan 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 Jan 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 Jan 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 Jan 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 Jan 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 Jan 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 Jan 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 Jan 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 Jan 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 Jan 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 Jan 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 Jan 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 Jan 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 Jan 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Date	BAM-HKD	HKD-BAM
01 Feb 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 Feb 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 Feb 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 Feb 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 Feb 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 Feb 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 Feb 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 Feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 Feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 Feb 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 Feb 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 Feb 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 Feb 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 Feb 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 Feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 Feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 Feb 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 Feb 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 Feb 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 Feb 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 Feb 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 Feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 Feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 Feb 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 Feb 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 Feb 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 Feb 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 Feb 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Date	BAM-HKD	HKD-BAM
01 Mar 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 Mar 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 Mar 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 Mar 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 Mar 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 Mar 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 Mar 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 Mar 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 Mar 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 Mar 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 Mar 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 Mar 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 Mar 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 Mar 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 Mar 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 Mar 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 Mar 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 Mar 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 Mar 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 Mar 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 Mar 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 Mar 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 Mar 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 Mar 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 Mar 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 Mar 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 Mar 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 Mar 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 Mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 Mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 Mar 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Date	BAM-HKD	HKD-BAM
01 Apr 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 Apr 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 Apr 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 Apr 2025	1 BAM = 4.3935 HKD	1 HKD = 0.2276 BAM
05 Apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
06 Apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
07 Apr 2025	1 BAM = 4.3512 HKD	1 HKD = 0.2298 BAM
08 Apr 2025	1 BAM = 4.346 HKD	1 HKD = 0.2301 BAM
09 Apr 2025	1 BAM = 4.3783 HKD	1 HKD = 0.2284 BAM
10 Apr 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM
11 Apr 2025	1 BAM = 4.4942 HKD	1 HKD = 0.2225 BAM
12 Apr 2025	1 BAM = 4.5051 HKD	1 HKD = 0.222 BAM
13 Apr 2025	1 BAM = 4.5037 HKD	1 HKD = 0.222 BAM
14 Apr 2025	1 BAM = 4.5153 HKD	1 HKD = 0.2215 BAM
15 Apr 2025	1 BAM = 4.4959 HKD	1 HKD = 0.2224 BAM
16 Apr 2025	1 BAM = 4.509 HKD	1 HKD = 0.2218 BAM
17 Apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
18 Apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
19 Apr 2025	1 BAM = 4.5113 HKD	1 HKD = 0.2217 BAM
20 Apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
21 Apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
22 Apr 2025	1 BAM = 4.5572 HKD	1 HKD = 0.2194 BAM
23 Apr 2025	1 BAM = 4.5241 HKD	1 HKD = 0.221 BAM
24 Apr 2025	1 BAM = 4.5 HKD	1 HKD = 0.2222 BAM

BAM-HKD and HKD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News