currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-GTQ and GTQ-BAM exchange rates - 2024

BAM-GTQ and GTQ-BAM exchange rates - 2024

BAM-GTQ and GTQ-BAM exchange rates

Check below the exchange rates for BAM-GTQ and GTQ-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 4.2991 GTQ
1 GTQ = 0.2326 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-GTQGTQ-BAM
01 Jan 2024 1 BAM = 4.4304 GTQ 1 GTQ = 0.2257 BAM
02 Jan 2024 1 BAM = 4.3874 GTQ 1 GTQ = 0.2279 BAM
03 Jan 2024 1 BAM = 4.3678 GTQ 1 GTQ = 0.2289 BAM
04 Jan 2024 1 BAM = 4.3787 GTQ 1 GTQ = 0.2284 BAM
05 Jan 2024 1 BAM = 4.3655 GTQ 1 GTQ = 0.2291 BAM
06 Jan 2024 1 BAM = 4.3655 GTQ 1 GTQ = 0.2291 BAM
07 Jan 2024 1 BAM = 4.3655 GTQ 1 GTQ = 0.2291 BAM
08 Jan 2024 1 BAM = 4.3747 GTQ 1 GTQ = 0.2286 BAM
09 Jan 2024 1 BAM = 4.3723 GTQ 1 GTQ = 0.2287 BAM
10 Jan 2024 1 BAM = 4.3737 GTQ 1 GTQ = 0.2286 BAM
11 Jan 2024 1 BAM = 4.3895 GTQ 1 GTQ = 0.2278 BAM
12 Jan 2024 1 BAM = 4.3757 GTQ 1 GTQ = 0.2285 BAM
13 Jan 2024 1 BAM = 4.3757 GTQ 1 GTQ = 0.2285 BAM
14 Jan 2024 1 BAM = 4.3757 GTQ 1 GTQ = 0.2285 BAM
15 Jan 2024 1 BAM = 4.3762 GTQ 1 GTQ = 0.2285 BAM
16 Jan 2024 1 BAM = 4.3553 GTQ 1 GTQ = 0.2296 BAM
17 Jan 2024 1 BAM = 4.3471 GTQ 1 GTQ = 0.23 BAM
18 Jan 2024 1 BAM = 4.3512 GTQ 1 GTQ = 0.2298 BAM
19 Jan 2024 1 BAM = 4.3532 GTQ 1 GTQ = 0.2297 BAM
20 Jan 2024 1 BAM = 4.3532 GTQ 1 GTQ = 0.2297 BAM
21 Jan 2024 1 BAM = 4.3532 GTQ 1 GTQ = 0.2297 BAM
22 Jan 2024 1 BAM = 4.3557 GTQ 1 GTQ = 0.2296 BAM
23 Jan 2024 1 BAM = 4.344 GTQ 1 GTQ = 0.2302 BAM
24 Jan 2024 1 BAM = 4.3554 GTQ 1 GTQ = 0.2296 BAM
25 Jan 2024 1 BAM = 4.3563 GTQ 1 GTQ = 0.2296 BAM
26 Jan 2024 1 BAM = 4.3479 GTQ 1 GTQ = 0.23 BAM
27 Jan 2024 1 BAM = 4.3481 GTQ 1 GTQ = 0.23 BAM
28 Jan 2024 1 BAM = 4.3481 GTQ 1 GTQ = 0.23 BAM
29 Jan 2024 1 BAM = 4.3271 GTQ 1 GTQ = 0.2311 BAM
30 Jan 2024 1 BAM = 4.3292 GTQ 1 GTQ = 0.231 BAM
31 Jan 2024 1 BAM = 4.3256 GTQ 1 GTQ = 0.2312 BAM

Feb 2024

DateBAM-GTQGTQ-BAM
01 Feb 2024 1 BAM = 4.3205 GTQ 1 GTQ = 0.2315 BAM
02 Feb 2024 1 BAM = 4.3476 GTQ 1 GTQ = 0.23 BAM
03 Feb 2024 1 BAM = 4.3476 GTQ 1 GTQ = 0.23 BAM
04 Feb 2024 1 BAM = 4.3476 GTQ 1 GTQ = 0.23 BAM
05 Feb 2024 1 BAM = 4.2965 GTQ 1 GTQ = 0.2327 BAM
06 Feb 2024 1 BAM = 4.2883 GTQ 1 GTQ = 0.2332 BAM
07 Feb 2024 1 BAM = 4.3018 GTQ 1 GTQ = 0.2325 BAM
08 Feb 2024 1 BAM = 4.2978 GTQ 1 GTQ = 0.2327 BAM
09 Feb 2024 1 BAM = 4.3015 GTQ 1 GTQ = 0.2325 BAM
10 Feb 2024 1 BAM = 4.3016 GTQ 1 GTQ = 0.2325 BAM
11 Feb 2024 1 BAM = 4.3016 GTQ 1 GTQ = 0.2325 BAM
12 Feb 2024 1 BAM = 4.298 GTQ 1 GTQ = 0.2327 BAM
13 Feb 2024 1 BAM = 4.3025 GTQ 1 GTQ = 0.2324 BAM
14 Feb 2024 1 BAM = 4.2751 GTQ 1 GTQ = 0.2339 BAM
15 Feb 2024 1 BAM = 4.2857 GTQ 1 GTQ = 0.2333 BAM
16 Feb 2024 1 BAM = 4.3035 GTQ 1 GTQ = 0.2324 BAM
17 Feb 2024 1 BAM = 4.3035 GTQ 1 GTQ = 0.2324 BAM
18 Feb 2024 1 BAM = 4.3031 GTQ 1 GTQ = 0.2324 BAM
19 Feb 2024 1 BAM = 4.3025 GTQ 1 GTQ = 0.2324 BAM
20 Feb 2024 1 BAM = 4.3065 GTQ 1 GTQ = 0.2322 BAM
21 Feb 2024 1 BAM = 4.3068 GTQ 1 GTQ = 0.2322 BAM
22 Feb 2024 1 BAM = 4.3408 GTQ 1 GTQ = 0.2304 BAM
23 Feb 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
24 Feb 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
25 Feb 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
26 Feb 2024 1 BAM = 4.3363 GTQ 1 GTQ = 0.2306 BAM
27 Feb 2024 1 BAM = 4.3327 GTQ 1 GTQ = 0.2308 BAM
28 Feb 2024 1 BAM = 4.3158 GTQ 1 GTQ = 0.2317 BAM
29 Feb 2024 1 BAM = 4.3236 GTQ 1 GTQ = 0.2313 BAM

Mar 2024

DateBAM-GTQGTQ-BAM
01 Mar 2024 1 BAM = 4.321 GTQ 1 GTQ = 0.2314 BAM
02 Mar 2024 1 BAM = 4.321 GTQ 1 GTQ = 0.2314 BAM
03 Mar 2024 1 BAM = 4.321 GTQ 1 GTQ = 0.2314 BAM
04 Mar 2024 1 BAM = 4.3358 GTQ 1 GTQ = 0.2306 BAM
05 Mar 2024 1 BAM = 4.3328 GTQ 1 GTQ = 0.2308 BAM
06 Mar 2024 1 BAM = 4.3429 GTQ 1 GTQ = 0.2303 BAM
07 Mar 2024 1 BAM = 4.3501 GTQ 1 GTQ = 0.2299 BAM
08 Mar 2024 1 BAM = 4.3665 GTQ 1 GTQ = 0.229 BAM
09 Mar 2024 1 BAM = 4.3665 GTQ 1 GTQ = 0.229 BAM
10 Mar 2024 1 BAM = 4.3665 GTQ 1 GTQ = 0.229 BAM
11 Mar 2024 1 BAM = 4.3696 GTQ 1 GTQ = 0.2289 BAM
12 Mar 2024 1 BAM = 4.3654 GTQ 1 GTQ = 0.2291 BAM
13 Mar 2024 1 BAM = 4.3691 GTQ 1 GTQ = 0.2289 BAM
14 Mar 2024 1 BAM = 4.368 GTQ 1 GTQ = 0.2289 BAM
15 Mar 2024 1 BAM = 4.3486 GTQ 1 GTQ = 0.23 BAM
16 Mar 2024 1 BAM = 4.3486 GTQ 1 GTQ = 0.23 BAM
17 Mar 2024 1 BAM = 4.3486 GTQ 1 GTQ = 0.23 BAM
18 Mar 2024 1 BAM = 4.3522 GTQ 1 GTQ = 0.2298 BAM
19 Mar 2024 1 BAM = 4.3272 GTQ 1 GTQ = 0.2311 BAM
20 Mar 2024 1 BAM = 4.3242 GTQ 1 GTQ = 0.2313 BAM
21 Mar 2024 1 BAM = 4.3507 GTQ 1 GTQ = 0.2298 BAM
22 Mar 2024 1 BAM = 4.3133 GTQ 1 GTQ = 0.2318 BAM
23 Mar 2024 1 BAM = 4.3133 GTQ 1 GTQ = 0.2318 BAM
24 Mar 2024 1 BAM = 4.3133 GTQ 1 GTQ = 0.2318 BAM
25 Mar 2024 1 BAM = 4.3184 GTQ 1 GTQ = 0.2316 BAM
26 Mar 2024 1 BAM = 4.3298 GTQ 1 GTQ = 0.231 BAM
27 Mar 2024 1 BAM = 4.3144 GTQ 1 GTQ = 0.2318 BAM
28 Mar 2024 1 BAM = 4.2995 GTQ 1 GTQ = 0.2326 BAM
29 Mar 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
30 Mar 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
31 Mar 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM

Apr 2024

DateBAM-GTQGTQ-BAM
01 Apr 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
02 Apr 2024 1 BAM = 4.2842 GTQ 1 GTQ = 0.2334 BAM
03 Apr 2024 1 BAM = 4.2918 GTQ 1 GTQ = 0.233 BAM
04 Apr 2024 1 BAM = 4.3256 GTQ 1 GTQ = 0.2312 BAM
05 Apr 2024 1 BAM = 4.3154 GTQ 1 GTQ = 0.2317 BAM
06 Apr 2024 1 BAM = 4.3154 GTQ 1 GTQ = 0.2317 BAM
07 Apr 2024 1 BAM = 4.3154 GTQ 1 GTQ = 0.2317 BAM
08 Apr 2024 1 BAM = 4.3147 GTQ 1 GTQ = 0.2318 BAM
09 Apr 2024 1 BAM = 4.3283 GTQ 1 GTQ = 0.231 BAM
10 Apr 2024 1 BAM = 4.3282 GTQ 1 GTQ = 0.231 BAM
11 Apr 2024 1 BAM = 4.2729 GTQ 1 GTQ = 0.234 BAM
12 Apr 2024 1 BAM = 4.2399 GTQ 1 GTQ = 0.2359 BAM
13 Apr 2024 1 BAM = 4.2399 GTQ 1 GTQ = 0.2359 BAM
14 Apr 2024 1 BAM = 4.2397 GTQ 1 GTQ = 0.2359 BAM
15 Apr 2024 1 BAM = 4.2432 GTQ 1 GTQ = 0.2357 BAM
16 Apr 2024 1 BAM = 4.2259 GTQ 1 GTQ = 0.2366 BAM
17 Apr 2024 1 BAM = 4.231 GTQ 1 GTQ = 0.2364 BAM
18 Apr 2024 1 BAM = 4.2451 GTQ 1 GTQ = 0.2356 BAM
19 Apr 2024 1 BAM = 4.234 GTQ 1 GTQ = 0.2362 BAM
20 Apr 2024 1 BAM = 4.2341 GTQ 1 GTQ = 0.2362 BAM
21 Apr 2024 1 BAM = 4.2341 GTQ 1 GTQ = 0.2362 BAM
22 Apr 2024 1 BAM = 4.2366 GTQ 1 GTQ = 0.236 BAM
23 Apr 2024 1 BAM = 4.2356 GTQ 1 GTQ = 0.2361 BAM
24 Apr 2024 1 BAM = 4.2479 GTQ 1 GTQ = 0.2354 BAM
25 Apr 2024 1 BAM = 4.2663 GTQ 1 GTQ = 0.2344 BAM
26 Apr 2024 1 BAM = 4.2664 GTQ 1 GTQ = 0.2344 BAM
27 Apr 2024 1 BAM = 4.2663 GTQ 1 GTQ = 0.2344 BAM
28 Apr 2024 1 BAM = 4.2663 GTQ 1 GTQ = 0.2344 BAM
29 Apr 2024 1 BAM = 4.2586 GTQ 1 GTQ = 0.2348 BAM
30 Apr 2024 1 BAM = 4.2638 GTQ 1 GTQ = 0.2345 BAM

May 2024

DateBAM-GTQGTQ-BAM
01 May 2024 1 BAM = 4.2401 GTQ 1 GTQ = 0.2358 BAM
02 May 2024 1 BAM = 4.254 GTQ 1 GTQ = 0.2351 BAM
03 May 2024 1 BAM = 4.2698 GTQ 1 GTQ = 0.2342 BAM
04 May 2024 1 BAM = 4.2699 GTQ 1 GTQ = 0.2342 BAM
05 May 2024 1 BAM = 4.2699 GTQ 1 GTQ = 0.2342 BAM
06 May 2024 1 BAM = 4.2816 GTQ 1 GTQ = 0.2336 BAM
07 May 2024 1 BAM = 4.278 GTQ 1 GTQ = 0.2338 BAM
08 May 2024 1 BAM = 4.2706 GTQ 1 GTQ = 0.2342 BAM
09 May 2024 1 BAM = 4.2646 GTQ 1 GTQ = 0.2345 BAM
10 May 2024 1 BAM = 4.2821 GTQ 1 GTQ = 0.2335 BAM
11 May 2024 1 BAM = 4.2821 GTQ 1 GTQ = 0.2335 BAM
12 May 2024 1 BAM = 4.2821 GTQ 1 GTQ = 0.2335 BAM
13 May 2024 1 BAM = 4.2831 GTQ 1 GTQ = 0.2335 BAM
14 May 2024 1 BAM = 4.2893 GTQ 1 GTQ = 0.2331 BAM
15 May 2024 1 BAM = 4.2995 GTQ 1 GTQ = 0.2326 BAM
16 May 2024 1 BAM = 4.3186 GTQ 1 GTQ = 0.2316 BAM
17 May 2024 1 BAM = 4.3057 GTQ 1 GTQ = 0.2323 BAM
18 May 2024 1 BAM = 4.3057 GTQ 1 GTQ = 0.2323 BAM
19 May 2024 1 BAM = 4.3057 GTQ 1 GTQ = 0.2323 BAM
20 May 2024 1 BAM = 4.3185 GTQ 1 GTQ = 0.2316 BAM
21 May 2024 1 BAM = 4.3134 GTQ 1 GTQ = 0.2318 BAM
22 May 2024 1 BAM = 4.3056 GTQ 1 GTQ = 0.2323 BAM
23 May 2024 1 BAM = 4.3087 GTQ 1 GTQ = 0.2321 BAM
24 May 2024 1 BAM = 4.3056 GTQ 1 GTQ = 0.2323 BAM
25 May 2024 1 BAM = 4.3057 GTQ 1 GTQ = 0.2323 BAM
26 May 2024 1 BAM = 4.3057 GTQ 1 GTQ = 0.2323 BAM
27 May 2024 1 BAM = 4.3143 GTQ 1 GTQ = 0.2318 BAM
28 May 2024 1 BAM = 4.321 GTQ 1 GTQ = 0.2314 BAM
29 May 2024 1 BAM = 4.3087 GTQ 1 GTQ = 0.2321 BAM
30 May 2024 1 BAM = 4.2972 GTQ 1 GTQ = 0.2327 BAM
31 May 2024 1 BAM = 4.3097 GTQ 1 GTQ = 0.232 BAM

Jun 2024

DateBAM-GTQGTQ-BAM
01 Jun 2024 1 BAM = 4.3097 GTQ 1 GTQ = 0.232 BAM
02 Jun 2024 1 BAM = 4.3097 GTQ 1 GTQ = 0.232 BAM
03 Jun 2024 1 BAM = 4.3047 GTQ 1 GTQ = 0.2323 BAM
04 Jun 2024 1 BAM = 4.3159 GTQ 1 GTQ = 0.2317 BAM
05 Jun 2024 1 BAM = 4.3149 GTQ 1 GTQ = 0.2318 BAM
06 Jun 2024 1 BAM = 4.321 GTQ 1 GTQ = 0.2314 BAM
07 Jun 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
08 Jun 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
09 Jun 2024 1 BAM = 4.3261 GTQ 1 GTQ = 0.2312 BAM
10 Jun 2024 1 BAM = 4.2658 GTQ 1 GTQ = 0.2344 BAM
11 Jun 2024 1 BAM = 4.2663 GTQ 1 GTQ = 0.2344 BAM
12 Jun 2024 1 BAM = 4.2728 GTQ 1 GTQ = 0.234 BAM
13 Jun 2024 1 BAM = 4.2872 GTQ 1 GTQ = 0.2333 BAM
14 Jun 2024 1 BAM = 4.2489 GTQ 1 GTQ = 0.2354 BAM
15 Jun 2024 1 BAM = 4.2489 GTQ 1 GTQ = 0.2354 BAM
16 Jun 2024 1 BAM = 4.2489 GTQ 1 GTQ = 0.2354 BAM
17 Jun 2024 1 BAM = 4.255 GTQ 1 GTQ = 0.235 BAM
18 Jun 2024 1 BAM = 4.2526 GTQ 1 GTQ = 0.2352 BAM
19 Jun 2024 1 BAM = 4.2653 GTQ 1 GTQ = 0.2345 BAM
20 Jun 2024 1 BAM = 4.2574 GTQ 1 GTQ = 0.2349 BAM
21 Jun 2024 1 BAM = 4.2375 GTQ 1 GTQ = 0.236 BAM
22 Jun 2024 1 BAM = 4.2377 GTQ 1 GTQ = 0.236 BAM
23 Jun 2024 1 BAM = 4.2377 GTQ 1 GTQ = 0.236 BAM
24 Jun 2024 1 BAM = 4.2629 GTQ 1 GTQ = 0.2346 BAM
25 Jun 2024 1 BAM = 4.2575 GTQ 1 GTQ = 0.2349 BAM
26 Jun 2024 1 BAM = 4.246 GTQ 1 GTQ = 0.2355 BAM
27 Jun 2024 1 BAM = 4.2532 GTQ 1 GTQ = 0.2351 BAM
28 Jun 2024 1 BAM = 4.255 GTQ 1 GTQ = 0.235 BAM
29 Jun 2024 1 BAM = 4.255 GTQ 1 GTQ = 0.235 BAM
30 Jun 2024 1 BAM = 4.255 GTQ 1 GTQ = 0.235 BAM

Jul 2024

DateBAM-GTQGTQ-BAM
01 Jul 2024 1 BAM = 4.2704 GTQ 1 GTQ = 0.2342 BAM
02 Jul 2024 1 BAM = 4.2576 GTQ 1 GTQ = 0.2349 BAM
03 Jul 2024 1 BAM = 4.274 GTQ 1 GTQ = 0.234 BAM
04 Jul 2024 1 BAM = 4.2904 GTQ 1 GTQ = 0.2331 BAM
05 Jul 2024 1 BAM = 4.3006 GTQ 1 GTQ = 0.2325 BAM
06 Jul 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
07 Jul 2024 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
08 Jul 2024 1 BAM = 4.3026 GTQ 1 GTQ = 0.2324 BAM
09 Jul 2024 1 BAM = 4.2975 GTQ 1 GTQ = 0.2327 BAM
10 Jul 2024 1 BAM = 4.2929 GTQ 1 GTQ = 0.2329 BAM
11 Jul 2024 1 BAM = 4.3042 GTQ 1 GTQ = 0.2323 BAM
12 Jul 2024 1 BAM = 4.323 GTQ 1 GTQ = 0.2313 BAM
13 Jul 2024 1 BAM = 4.323 GTQ 1 GTQ = 0.2313 BAM
14 Jul 2024 1 BAM = 4.3349 GTQ 1 GTQ = 0.2307 BAM
15 Jul 2024 1 BAM = 4.3286 GTQ 1 GTQ = 0.231 BAM
16 Jul 2024 1 BAM = 4.3215 GTQ 1 GTQ = 0.2314 BAM
17 Jul 2024 1 BAM = 4.334 GTQ 1 GTQ = 0.2307 BAM
18 Jul 2024 1 BAM = 4.3379 GTQ 1 GTQ = 0.2305 BAM
19 Jul 2024 1 BAM = 4.3241 GTQ 1 GTQ = 0.2313 BAM
20 Jul 2024 1 BAM = 4.3241 GTQ 1 GTQ = 0.2313 BAM
21 Jul 2024 1 BAM = 4.3241 GTQ 1 GTQ = 0.2313 BAM
22 Jul 2024 1 BAM = 4.32 GTQ 1 GTQ = 0.2315 BAM
23 Jul 2024 1 BAM = 4.3077 GTQ 1 GTQ = 0.2321 BAM
24 Jul 2024 1 BAM = 4.3016 GTQ 1 GTQ = 0.2325 BAM
25 Jul 2024 1 BAM = 4.3036 GTQ 1 GTQ = 0.2324 BAM
26 Jul 2024 1 BAM = 4.3021 GTQ 1 GTQ = 0.2324 BAM
27 Jul 2024 1 BAM = 4.3021 GTQ 1 GTQ = 0.2324 BAM
28 Jul 2024 1 BAM = 4.3021 GTQ 1 GTQ = 0.2324 BAM
29 Jul 2024 1 BAM = 4.2939 GTQ 1 GTQ = 0.2329 BAM
30 Jul 2024 1 BAM = 4.2929 GTQ 1 GTQ = 0.2329 BAM
31 Jul 2024 1 BAM = 4.2929 GTQ 1 GTQ = 0.2329 BAM

Aug 2024

DateBAM-GTQGTQ-BAM
01 Aug 2024 1 BAM = 4.2735 GTQ 1 GTQ = 0.234 BAM
02 Aug 2024 1 BAM = 4.2887 GTQ 1 GTQ = 0.2332 BAM
03 Aug 2024 1 BAM = 4.2888 GTQ 1 GTQ = 0.2332 BAM
04 Aug 2024 1 BAM = 4.2888 GTQ 1 GTQ = 0.2332 BAM
05 Aug 2024 1 BAM = 4.3383 GTQ 1 GTQ = 0.2305 BAM
06 Aug 2024 1 BAM = 4.3221 GTQ 1 GTQ = 0.2314 BAM
07 Aug 2024 1 BAM = 4.3266 GTQ 1 GTQ = 0.2311 BAM
08 Aug 2024 1 BAM = 4.3292 GTQ 1 GTQ = 0.231 BAM
09 Aug 2024 1 BAM = 4.3273 GTQ 1 GTQ = 0.2311 BAM
10 Aug 2024 1 BAM = 4.3273 GTQ 1 GTQ = 0.2311 BAM
11 Aug 2024 1 BAM = 4.3273 GTQ 1 GTQ = 0.2311 BAM
12 Aug 2024 1 BAM = 4.3297 GTQ 1 GTQ = 0.231 BAM
13 Aug 2024 1 BAM = 4.3282 GTQ 1 GTQ = 0.231 BAM
14 Aug 2024 1 BAM = 4.3655 GTQ 1 GTQ = 0.2291 BAM
15 Aug 2024 1 BAM = 4.3599 GTQ 1 GTQ = 0.2294 BAM
16 Aug 2024 1 BAM = 4.3538 GTQ 1 GTQ = 0.2297 BAM
17 Aug 2024 1 BAM = 4.3537 GTQ 1 GTQ = 0.2297 BAM
18 Aug 2024 1 BAM = 4.3537 GTQ 1 GTQ = 0.2297 BAM
19 Aug 2024 1 BAM = 4.3706 GTQ 1 GTQ = 0.2288 BAM
20 Aug 2024 1 BAM = 4.3879 GTQ 1 GTQ = 0.2279 BAM
21 Aug 2024 1 BAM = 4.4048 GTQ 1 GTQ = 0.227 BAM
22 Aug 2024 1 BAM = 4.413 GTQ 1 GTQ = 0.2266 BAM
23 Aug 2024 1 BAM = 4.4028 GTQ 1 GTQ = 0.2271 BAM
24 Aug 2024 1 BAM = 4.4028 GTQ 1 GTQ = 0.2271 BAM
25 Aug 2024 1 BAM = 4.4028 GTQ 1 GTQ = 0.2271 BAM
26 Aug 2024 1 BAM = 4.4238 GTQ 1 GTQ = 0.2261 BAM
27 Aug 2024 1 BAM = 4.4224 GTQ 1 GTQ = 0.2261 BAM
28 Aug 2024 1 BAM = 4.3997 GTQ 1 GTQ = 0.2273 BAM
29 Aug 2024 1 BAM = 4.389 GTQ 1 GTQ = 0.2278 BAM
30 Aug 2024 1 BAM = 4.3815 GTQ 1 GTQ = 0.2282 BAM
31 Aug 2024 1 BAM = 4.3815 GTQ 1 GTQ = 0.2282 BAM

Sep 2024

DateBAM-GTQGTQ-BAM
01 Sep 2024 1 BAM = 4.3818 GTQ 1 GTQ = 0.2282 BAM
02 Sep 2024 1 BAM = 4.3753 GTQ 1 GTQ = 0.2286 BAM
03 Sep 2024 1 BAM = 4.363 GTQ 1 GTQ = 0.2292 BAM
04 Sep 2024 1 BAM = 4.3701 GTQ 1 GTQ = 0.2288 BAM
05 Sep 2024 1 BAM = 4.3905 GTQ 1 GTQ = 0.2278 BAM
06 Sep 2024 1 BAM = 4.3936 GTQ 1 GTQ = 0.2276 BAM
07 Sep 2024 1 BAM = 4.3936 GTQ 1 GTQ = 0.2276 BAM
08 Sep 2024 1 BAM = 4.3936 GTQ 1 GTQ = 0.2276 BAM
09 Sep 2024 1 BAM = 4.3691 GTQ 1 GTQ = 0.2289 BAM
10 Sep 2024 1 BAM = 4.3675 GTQ 1 GTQ = 0.229 BAM
11 Sep 2024 1 BAM = 4.367 GTQ 1 GTQ = 0.229 BAM
12 Sep 2024 1 BAM = 4.3594 GTQ 1 GTQ = 0.2294 BAM
13 Sep 2024 1 BAM = 4.3865 GTQ 1 GTQ = 0.228 BAM
14 Sep 2024 1 BAM = 4.3864 GTQ 1 GTQ = 0.228 BAM
15 Sep 2024 1 BAM = 4.3864 GTQ 1 GTQ = 0.228 BAM
16 Sep 2024 1 BAM = 4.3987 GTQ 1 GTQ = 0.2273 BAM
17 Sep 2024 1 BAM = 4.4033 GTQ 1 GTQ = 0.2271 BAM
18 Sep 2024 1 BAM = 4.4017 GTQ 1 GTQ = 0.2272 BAM
19 Sep 2024 1 BAM = 4.4151 GTQ 1 GTQ = 0.2265 BAM
20 Sep 2024 1 BAM = 4.4105 GTQ 1 GTQ = 0.2267 BAM
21 Sep 2024 1 BAM = 4.4105 GTQ 1 GTQ = 0.2267 BAM
22 Sep 2024 1 BAM = 4.4105 GTQ 1 GTQ = 0.2267 BAM
23 Sep 2024 1 BAM = 4.3952 GTQ 1 GTQ = 0.2275 BAM
24 Sep 2024 1 BAM = 4.3982 GTQ 1 GTQ = 0.2274 BAM
25 Sep 2024 1 BAM = 4.4217 GTQ 1 GTQ = 0.2262 BAM
26 Sep 2024 1 BAM = 4.4085 GTQ 1 GTQ = 0.2268 BAM
27 Sep 2024 1 BAM = 4.4153 GTQ 1 GTQ = 0.2265 BAM
28 Sep 2024 1 BAM = 4.4153 GTQ 1 GTQ = 0.2265 BAM
29 Sep 2024 1 BAM = 4.4153 GTQ 1 GTQ = 0.2265 BAM
30 Sep 2024 1 BAM = 4.4269 GTQ 1 GTQ = 0.2259 BAM

Oct 2024

DateBAM-GTQGTQ-BAM
01 Oct 2024 1 BAM = 4.3819 GTQ 1 GTQ = 0.2282 BAM
02 Oct 2024 1 BAM = 4.3742 GTQ 1 GTQ = 0.2286 BAM
03 Oct 2024 1 BAM = 4.3675 GTQ 1 GTQ = 0.229 BAM
04 Oct 2024 1 BAM = 4.363 GTQ 1 GTQ = 0.2292 BAM
05 Oct 2024 1 BAM = 4.3629 GTQ 1 GTQ = 0.2292 BAM
06 Oct 2024 1 BAM = 4.3629 GTQ 1 GTQ = 0.2292 BAM
07 Oct 2024 1 BAM = 4.3384 GTQ 1 GTQ = 0.2305 BAM
08 Oct 2024 1 BAM = 4.3444 GTQ 1 GTQ = 0.2302 BAM
09 Oct 2024 1 BAM = 4.3363 GTQ 1 GTQ = 0.2306 BAM
10 Oct 2024 1 BAM = 4.3254 GTQ 1 GTQ = 0.2312 BAM
11 Oct 2024 1 BAM = 4.3234 GTQ 1 GTQ = 0.2313 BAM
12 Oct 2024 1 BAM = 4.3236 GTQ 1 GTQ = 0.2313 BAM
13 Oct 2024 1 BAM = 4.3315 GTQ 1 GTQ = 0.2309 BAM
14 Oct 2024 1 BAM = 4.3189 GTQ 1 GTQ = 0.2315 BAM
15 Oct 2024 1 BAM = 4.3104 GTQ 1 GTQ = 0.232 BAM
16 Oct 2024 1 BAM = 4.3051 GTQ 1 GTQ = 0.2323 BAM
17 Oct 2024 1 BAM = 4.2949 GTQ 1 GTQ = 0.2328 BAM
18 Oct 2024 1 BAM = 4.2872 GTQ 1 GTQ = 0.2332 BAM
19 Oct 2024 1 BAM = 4.2872 GTQ 1 GTQ = 0.2332 BAM
20 Oct 2024 1 BAM = 4.2872 GTQ 1 GTQ = 0.2332 BAM
21 Oct 2024 1 BAM = 4.2888 GTQ 1 GTQ = 0.2332 BAM
22 Oct 2024 1 BAM = 4.2816 GTQ 1 GTQ = 0.2336 BAM
23 Oct 2024 1 BAM = 4.2612 GTQ 1 GTQ = 0.2347 BAM
24 Oct 2024 1 BAM = 4.2709 GTQ 1 GTQ = 0.2341 BAM
25 Oct 2024 1 BAM = 4.2812 GTQ 1 GTQ = 0.2336 BAM
26 Oct 2024 1 BAM = 4.2811 GTQ 1 GTQ = 0.2336 BAM
27 Oct 2024 1 BAM = 4.2811 GTQ 1 GTQ = 0.2336 BAM
28 Oct 2024 1 BAM = 4.2786 GTQ 1 GTQ = 0.2337 BAM
29 Oct 2024 1 BAM = 4.2683 GTQ 1 GTQ = 0.2343 BAM
30 Oct 2024 1 BAM = 4.2775 GTQ 1 GTQ = 0.2338 BAM
31 Oct 2024 1 BAM = 4.2934 GTQ 1 GTQ = 0.2329 BAM

Nov 2024

DateBAM-GTQGTQ-BAM
01 Nov 2024 1 BAM = 4.2934 GTQ 1 GTQ = 0.2329 BAM
02 Nov 2024 1 BAM = 4.2934 GTQ 1 GTQ = 0.2329 BAM
03 Nov 2024 1 BAM = 4.2934 GTQ 1 GTQ = 0.2329 BAM
04 Nov 2024 1 BAM = 4.3113 GTQ 1 GTQ = 0.2319 BAM
05 Nov 2024 1 BAM = 4.3011 GTQ 1 GTQ = 0.2325 BAM
06 Nov 2024 1 BAM = 4.2257 GTQ 1 GTQ = 0.2366 BAM
07 Nov 2024 1 BAM = 4.2453 GTQ 1 GTQ = 0.2356 BAM
08 Nov 2024 1 BAM = 4.2622 GTQ 1 GTQ = 0.2346 BAM
09 Nov 2024 1 BAM = 4.2622 GTQ 1 GTQ = 0.2346 BAM
10 Nov 2024 1 BAM = 4.2622 GTQ 1 GTQ = 0.2346 BAM
11 Nov 2024 1 BAM = 4.2141 GTQ 1 GTQ = 0.2373 BAM
12 Nov 2024 1 BAM = 4.1959 GTQ 1 GTQ = 0.2383 BAM
13 Nov 2024 1 BAM = 4.2029 GTQ 1 GTQ = 0.2379 BAM
14 Nov 2024 1 BAM = 4.1575 GTQ 1 GTQ = 0.2405 BAM
15 Nov 2024 1 BAM = 4.1768 GTQ 1 GTQ = 0.2394 BAM
16 Nov 2024 1 BAM = 4.1768 GTQ 1 GTQ = 0.2394 BAM
17 Nov 2024 1 BAM = 4.1768 GTQ 1 GTQ = 0.2394 BAM
18 Nov 2024 1 BAM = 4.1643 GTQ 1 GTQ = 0.2401 BAM
19 Nov 2024 1 BAM = 4.1693 GTQ 1 GTQ = 0.2399 BAM
20 Nov 2024 1 BAM = 4.1661 GTQ 1 GTQ = 0.24 BAM
21 Nov 2024 1 BAM = 4.1523 GTQ 1 GTQ = 0.2408 BAM
22 Nov 2024 1 BAM = 4.1114 GTQ 1 GTQ = 0.2432 BAM
23 Nov 2024 1 BAM = 4.1114 GTQ 1 GTQ = 0.2432 BAM
24 Nov 2024 1 BAM = 4.1114 GTQ 1 GTQ = 0.2432 BAM
25 Nov 2024 1 BAM = 4.1374 GTQ 1 GTQ = 0.2417 BAM
26 Nov 2024 1 BAM = 4.1486 GTQ 1 GTQ = 0.241 BAM
27 Nov 2024 1 BAM = 4.1528 GTQ 1 GTQ = 0.2408 BAM
28 Nov 2024 1 BAM = 4.1621 GTQ 1 GTQ = 0.2403 BAM
29 Nov 2024 1 BAM = 4.1671 GTQ 1 GTQ = 0.24 BAM
30 Nov 2024 1 BAM = 4.1671 GTQ 1 GTQ = 0.24 BAM

Dec 2024

DateBAM-GTQGTQ-BAM
01 Dec 2024 1 BAM = 4.1671 GTQ 1 GTQ = 0.24 BAM
02 Dec 2024 1 BAM = 4.1558 GTQ 1 GTQ = 0.2406 BAM
03 Dec 2024 1 BAM = 4.1543 GTQ 1 GTQ = 0.2407 BAM
04 Dec 2024 1 BAM = 4.1462 GTQ 1 GTQ = 0.2412 BAM
05 Dec 2024 1 BAM = 4.1553 GTQ 1 GTQ = 0.2407 BAM
06 Dec 2024 1 BAM = 4.1759 GTQ 1 GTQ = 0.2395 BAM
07 Dec 2024 1 BAM = 4.1758 GTQ 1 GTQ = 0.2395 BAM
08 Dec 2024 1 BAM = 4.1758 GTQ 1 GTQ = 0.2395 BAM
09 Dec 2024 1 BAM = 4.1671 GTQ 1 GTQ = 0.24 BAM
10 Dec 2024 1 BAM = 4.1501 GTQ 1 GTQ = 0.241 BAM
11 Dec 2024 1 BAM = 4.1379 GTQ 1 GTQ = 0.2417 BAM
12 Dec 2024 1 BAM = 4.1372 GTQ 1 GTQ = 0.2417 BAM
13 Dec 2024 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
14 Dec 2024 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
15 Dec 2024 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
16 Dec 2024 1 BAM = 4.132 GTQ 1 GTQ = 0.242 BAM
17 Dec 2024 1 BAM = 4.1318 GTQ 1 GTQ = 0.242 BAM
18 Dec 2024 1 BAM = 4.1344 GTQ 1 GTQ = 0.2419 BAM
19 Dec 2024 1 BAM = 4.0965 GTQ 1 GTQ = 0.2441 BAM
20 Dec 2024 1 BAM = 4.094 GTQ 1 GTQ = 0.2443 BAM
21 Dec 2024 1 BAM = 4.094 GTQ 1 GTQ = 0.2443 BAM
22 Dec 2024 1 BAM = 4.094 GTQ 1 GTQ = 0.2443 BAM

BAM-GTQ and GTQ-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats