> BAM-GNF and GNF-BAM exchange rates - 2025

BAM-GNF and GNF-BAM exchange rates - 2025

BAM-GNF and GNF-BAM exchange rates

Check below the exchange rates for BAM-GNF and GNF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 4659.315 GNF

1 GNF = 0.0002 BAM

1Y 2Y 3Y

BAM to GNFGNF to BAM

Jan 2025

Date	BAM-GNF	GNF-BAM
01 Jan 2025	1 BAM = 4617.5269 GNF	1 GNF = 0.0002 BAM
02 Jan 2025	1 BAM = 4566.9742 GNF	1 GNF = 0.0002 BAM
03 Jan 2025	1 BAM = 4551.5228 GNF	1 GNF = 0.0002 BAM
04 Jan 2025	1 BAM = 4551.5903 GNF	1 GNF = 0.0002 BAM
05 Jan 2025	1 BAM = 4551.5903 GNF	1 GNF = 0.0002 BAM
06 Jan 2025	1 BAM = 4606.4097 GNF	1 GNF = 0.0002 BAM
07 Jan 2025	1 BAM = 4602.7197 GNF	1 GNF = 0.0002 BAM
08 Jan 2025	1 BAM = 4551.6338 GNF	1 GNF = 0.0002 BAM
09 Jan 2025	1 BAM = 4553.6143 GNF	1 GNF = 0.0002 BAM
10 Jan 2025	1 BAM = 4554.6128 GNF	1 GNF = 0.0002 BAM
11 Jan 2025	1 BAM = 4554.6584 GNF	1 GNF = 0.0002 BAM
12 Jan 2025	1 BAM = 4554.6584 GNF	1 GNF = 0.0002 BAM
13 Jan 2025	1 BAM = 4508.1287 GNF	1 GNF = 0.0002 BAM
14 Jan 2025	1 BAM = 4533.1842 GNF	1 GNF = 0.0002 BAM
15 Jan 2025	1 BAM = 4553.6353 GNF	1 GNF = 0.0002 BAM
16 Jan 2025	1 BAM = 4549.0329 GNF	1 GNF = 0.0002 BAM
17 Jan 2025	1 BAM = 4554.1521 GNF	1 GNF = 0.0002 BAM
18 Jan 2025	1 BAM = 4555.1697 GNF	1 GNF = 0.0002 BAM
19 Jan 2025	1 BAM = 4555.1697 GNF	1 GNF = 0.0002 BAM
20 Jan 2025	1 BAM = 4555.1251 GNF	1 GNF = 0.0002 BAM
21 Jan 2025	1 BAM = 4576.1112 GNF	1 GNF = 0.0002 BAM
22 Jan 2025	1 BAM = 4575.5394 GNF	1 GNF = 0.0002 BAM
23 Jan 2025	1 BAM = 4599.5414 GNF	1 GNF = 0.0002 BAM
24 Jan 2025	1 BAM = 4635.9538 GNF	1 GNF = 0.0002 BAM
25 Jan 2025	1 BAM = 4635.954 GNF	1 GNF = 0.0002 BAM
26 Jan 2025	1 BAM = 4635.954 GNF	1 GNF = 0.0002 BAM
27 Jan 2025	1 BAM = 4647.203 GNF	1 GNF = 0.0002 BAM
28 Jan 2025	1 BAM = 4607.3207 GNF	1 GNF = 0.0002 BAM
29 Jan 2025	1 BAM = 4597.0948 GNF	1 GNF = 0.0002 BAM
30 Jan 2025	1 BAM = 4593.1389 GNF	1 GNF = 0.0002 BAM
31 Jan 2025	1 BAM = 4585.6925 GNF	1 GNF = 0.0002 BAM

Feb 2025

Date	BAM-GNF	GNF-BAM
01 Feb 2025	1 BAM = 4585.6938 GNF	1 GNF = 0.0002 BAM
02 Feb 2025	1 BAM = 4585.8484 GNF	1 GNF = 0.0002 BAM
03 Feb 2025	1 BAM = 4530.6706 GNF	1 GNF = 0.0002 BAM
04 Feb 2025	1 BAM = 4561.8152 GNF	1 GNF = 0.0002 BAM
05 Feb 2025	1 BAM = 4603.7863 GNF	1 GNF = 0.0002 BAM
06 Feb 2025	1 BAM = 4580.2236 GNF	1 GNF = 0.0002 BAM
07 Feb 2025	1 BAM = 4589.2276 GNF	1 GNF = 0.0002 BAM
08 Feb 2025	1 BAM = 4589.4259 GNF	1 GNF = 0.0002 BAM
09 Feb 2025	1 BAM = 4589.4259 GNF	1 GNF = 0.0002 BAM
10 Feb 2025	1 BAM = 4561.3046 GNF	1 GNF = 0.0002 BAM
11 Feb 2025	1 BAM = 4561.8604 GNF	1 GNF = 0.0002 BAM
12 Feb 2025	1 BAM = 4585.3355 GNF	1 GNF = 0.0002 BAM
13 Feb 2025	1 BAM = 4585.8431 GNF	1 GNF = 0.0002 BAM
14 Feb 2025	1 BAM = 4627.2627 GNF	1 GNF = 0.0002 BAM
15 Feb 2025	1 BAM = 4627.263 GNF	1 GNF = 0.0002 BAM
16 Feb 2025	1 BAM = 4627.263 GNF	1 GNF = 0.0002 BAM
17 Feb 2025	1 BAM = 4634.4198 GNF	1 GNF = 0.0002 BAM
18 Feb 2025	1 BAM = 4625.6627 GNF	1 GNF = 0.0002 BAM
19 Feb 2025	1 BAM = 4610.0732 GNF	1 GNF = 0.0002 BAM
20 Feb 2025	1 BAM = 4619.1227 GNF	1 GNF = 0.0002 BAM
21 Feb 2025	1 BAM = 4628.2852 GNF	1 GNF = 0.0002 BAM
22 Feb 2025	1 BAM = 4628.2849 GNF	1 GNF = 0.0002 BAM
23 Feb 2025	1 BAM = 4628.2849 GNF	1 GNF = 0.0002 BAM
24 Feb 2025	1 BAM = 4628.2848 GNF	1 GNF = 0.0002 BAM
25 Feb 2025	1 BAM = 4638.0877 GNF	1 GNF = 0.0002 BAM
26 Feb 2025	1 BAM = 4639.7893 GNF	1 GNF = 0.0002 BAM
27 Feb 2025	1 BAM = 4631.8633 GNF	1 GNF = 0.0002 BAM
28 Feb 2025	1 BAM = 4601.8636 GNF	1 GNF = 0.0002 BAM

Mar 2025

Date	BAM-GNF	GNF-BAM
01 Mar 2025	1 BAM = 4604.8135 GNF	1 GNF = 0.0002 BAM
02 Mar 2025	1 BAM = 4605.1777 GNF	1 GNF = 0.0002 BAM
03 Mar 2025	1 BAM = 4641.8328 GNF	1 GNF = 0.0002 BAM
04 Mar 2025	1 BAM = 4661.298 GNF	1 GNF = 0.0002 BAM
05 Mar 2025	1 BAM = 4720.9634 GNF	1 GNF = 0.0002 BAM
06 Mar 2025	1 BAM = 4774.4719 GNF	1 GNF = 0.0002 BAM
07 Mar 2025	1 BAM = 4796.5017 GNF	1 GNF = 0.0002 BAM
08 Mar 2025	1 BAM = 4791.7782 GNF	1 GNF = 0.0002 BAM
09 Mar 2025	1 BAM = 4796.5015 GNF	1 GNF = 0.0002 BAM
10 Mar 2025	1 BAM = 4789.5505 GNF	1 GNF = 0.0002 BAM
11 Mar 2025	1 BAM = 4820.7129 GNF	1 GNF = 0.0002 BAM
12 Mar 2025	1 BAM = 4819.6447 GNF	1 GNF = 0.0002 BAM
13 Mar 2025	1 BAM = 4800.6384 GNF	1 GNF = 0.0002 BAM
14 Mar 2025	1 BAM = 4822.8352 GNF	1 GNF = 0.0002 BAM
15 Mar 2025	1 BAM = 4817.9762 GNF	1 GNF = 0.0002 BAM
16 Mar 2025	1 BAM = 4843.0848 GNF	1 GNF = 0.0002 BAM
17 Mar 2025	1 BAM = 4820.5339 GNF	1 GNF = 0.0002 BAM
18 Mar 2025	1 BAM = 4826.7338 GNF	1 GNF = 0.0002 BAM
19 Mar 2025	1 BAM = 4824.2354 GNF	1 GNF = 0.0002 BAM
20 Mar 2025	1 BAM = 4799.829 GNF	1 GNF = 0.0002 BAM
21 Mar 2025	1 BAM = 4800.4055 GNF	1 GNF = 0.0002 BAM
22 Mar 2025	1 BAM = 4797.5258 GNF	1 GNF = 0.0002 BAM
23 Mar 2025	1 BAM = 4826.2928 GNF	1 GNF = 0.0002 BAM
24 Mar 2025	1 BAM = 4799.5909 GNF	1 GNF = 0.0002 BAM
25 Mar 2025	1 BAM = 4788.3035 GNF	1 GNF = 0.0002 BAM
26 Mar 2025	1 BAM = 4771.9608 GNF	1 GNF = 0.0002 BAM
27 Mar 2025	1 BAM = 4769.4045 GNF	1 GNF = 0.0002 BAM
28 Mar 2025	1 BAM = 4761.7333 GNF	1 GNF = 0.0002 BAM
29 Mar 2025	1 BAM = 4814.7141 GNF	1 GNF = 0.0002 BAM
30 Mar 2025	1 BAM = 4808.7576 GNF	1 GNF = 0.0002 BAM
31 Mar 2025	1 BAM = 4786.1886 GNF	1 GNF = 0.0002 BAM

Apr 2025

Date	BAM-GNF	GNF-BAM
01 Apr 2025	1 BAM = 4759.5855 GNF	1 GNF = 0.0002 BAM
02 Apr 2025	1 BAM = 4776.0506 GNF	1 GNF = 0.0002 BAM
03 Apr 2025	1 BAM = 4888.4113 GNF	1 GNF = 0.0002 BAM
04 Apr 2025	1 BAM = 4890.5819 GNF	1 GNF = 0.0002 BAM

BAM-GNF and GNF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News