> BAM-GNF and GNF-BAM exchange rates - 2024

BAM-GNF and GNF-BAM exchange rates - 2024

BAM-GNF and GNF-BAM exchange rates

Check below the exchange rates for BAM-GNF and GNF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 4767.8207 GNF

1 GNF = 0.0002 BAM

1Y 2Y 3Y

BAM to GNFGNF to BAM

Jan 2024

Date	BAM-GNF	GNF-BAM
01 Jan 2024	1 BAM = 4869.6187 GNF	1 GNF = 0.0002 BAM
02 Jan 2024	1 BAM = 4822.0447 GNF	1 GNF = 0.0002 BAM
03 Jan 2024	1 BAM = 4800.6804 GNF	1 GNF = 0.0002 BAM
04 Jan 2024	1 BAM = 4811.7531 GNF	1 GNF = 0.0002 BAM
05 Jan 2024	1 BAM = 4797.014 GNF	1 GNF = 0.0002 BAM
06 Jan 2024	1 BAM = 4797.0148 GNF	1 GNF = 0.0002 BAM
07 Jan 2024	1 BAM = 4797.0148 GNF	1 GNF = 0.0002 BAM
08 Jan 2024	1 BAM = 4808.7743 GNF	1 GNF = 0.0002 BAM
09 Jan 2024	1 BAM = 4805.7066 GNF	1 GNF = 0.0002 BAM
10 Jan 2024	1 BAM = 4810.8184 GNF	1 GNF = 0.0002 BAM
11 Jan 2024	1 BAM = 4824.1124 GNF	1 GNF = 0.0002 BAM
12 Jan 2024	1 BAM = 4811.799 GNF	1 GNF = 0.0002 BAM
13 Jan 2024	1 BAM = 4811.8407 GNF	1 GNF = 0.0002 BAM
14 Jan 2024	1 BAM = 4811.8407 GNF	1 GNF = 0.0002 BAM
15 Jan 2024	1 BAM = 4809.7966 GNF	1 GNF = 0.0002 BAM
16 Jan 2024	1 BAM = 4785.8106 GNF	1 GNF = 0.0002 BAM
17 Jan 2024	1 BAM = 4780.0089 GNF	1 GNF = 0.0002 BAM
18 Jan 2024	1 BAM = 4785.2531 GNF	1 GNF = 0.0002 BAM
19 Jan 2024	1 BAM = 4784.2305 GNF	1 GNF = 0.0002 BAM
20 Jan 2024	1 BAM = 4784.2327 GNF	1 GNF = 0.0002 BAM
21 Jan 2024	1 BAM = 4784.2327 GNF	1 GNF = 0.0002 BAM
22 Jan 2024	1 BAM = 4785.2549 GNF	1 GNF = 0.0002 BAM
23 Jan 2024	1 BAM = 4776.0501 GNF	1 GNF = 0.0002 BAM
24 Jan 2024	1 BAM = 4787.2988 GNF	1 GNF = 0.0002 BAM
25 Jan 2024	1 BAM = 4788.768 GNF	1 GNF = 0.0002 BAM
26 Jan 2024	1 BAM = 4779.6293 GNF	1 GNF = 0.0002 BAM
27 Jan 2024	1 BAM = 4779.6304 GNF	1 GNF = 0.0002 BAM
28 Jan 2024	1 BAM = 4779.6304 GNF	1 GNF = 0.0002 BAM
29 Jan 2024	1 BAM = 4757.1332 GNF	1 GNF = 0.0002 BAM
30 Jan 2024	1 BAM = 4765.3131 GNF	1 GNF = 0.0002 BAM
31 Jan 2024	1 BAM = 4764.2901 GNF	1 GNF = 0.0002 BAM

Feb 2024

Date	BAM-GNF	GNF-BAM
01 Feb 2024	1 BAM = 4751.5077 GNF	1 GNF = 0.0002 BAM
02 Feb 2024	1 BAM = 4784.2319 GNF	1 GNF = 0.0002 BAM
03 Feb 2024	1 BAM = 4816.989 GNF	1 GNF = 0.0002 BAM
04 Feb 2024	1 BAM = 4816.989 GNF	1 GNF = 0.0002 BAM
05 Feb 2024	1 BAM = 4726.9671 GNF	1 GNF = 0.0002 BAM
06 Feb 2024	1 BAM = 4720.3197 GNF	1 GNF = 0.0002 BAM
07 Feb 2024	1 BAM = 4734.1249 GNF	1 GNF = 0.0002 BAM
08 Feb 2024	1 BAM = 4731.0552 GNF	1 GNF = 0.0002 BAM
09 Feb 2024	1 BAM = 4735.6576 GNF	1 GNF = 0.0002 BAM
10 Feb 2024	1 BAM = 4735.6592 GNF	1 GNF = 0.0002 BAM
11 Feb 2024	1 BAM = 4735.6592 GNF	1 GNF = 0.0002 BAM
12 Feb 2024	1 BAM = 4735.1462 GNF	1 GNF = 0.0002 BAM
13 Feb 2024	1 BAM = 4737.704 GNF	1 GNF = 0.0002 BAM
14 Feb 2024	1 BAM = 4706.0916 GNF	1 GNF = 0.0002 BAM
15 Feb 2024	1 BAM = 4718.7859 GNF	1 GNF = 0.0002 BAM
16 Feb 2024	1 BAM = 4736.6592 GNF	1 GNF = 0.0002 BAM
17 Feb 2024	1 BAM = 4740.5145 GNF	1 GNF = 0.0002 BAM
18 Feb 2024	1 BAM = 4736.6807 GNF	1 GNF = 0.0002 BAM
19 Feb 2024	1 BAM = 4736.7028 GNF	1 GNF = 0.0002 BAM
20 Feb 2024	1 BAM = 4745.8844 GNF	1 GNF = 0.0002 BAM
21 Feb 2024	1 BAM = 4745.8838 GNF	1 GNF = 0.0002 BAM
22 Feb 2024	1 BAM = 4772.8172 GNF	1 GNF = 0.0002 BAM
23 Feb 2024	1 BAM = 4758.2214 GNF	1 GNF = 0.0002 BAM
24 Feb 2024	1 BAM = 4758.1543 GNF	1 GNF = 0.0002 BAM
25 Feb 2024	1 BAM = 4758.1543 GNF	1 GNF = 0.0002 BAM
26 Feb 2024	1 BAM = 4768.3824 GNF	1 GNF = 0.0002 BAM
27 Feb 2024	1 BAM = 4770.7171 GNF	1 GNF = 0.0002 BAM
28 Feb 2024	1 BAM = 4752.5316 GNF	1 GNF = 0.0002 BAM
29 Feb 2024	1 BAM = 4760.6459 GNF	1 GNF = 0.0002 BAM

Mar 2024

Date	BAM-GNF	GNF-BAM
01 Mar 2024	1 BAM = 4754.0657 GNF	1 GNF = 0.0002 BAM
02 Mar 2024	1 BAM = 4754.0638 GNF	1 GNF = 0.0002 BAM
03 Mar 2024	1 BAM = 4754.0638 GNF	1 GNF = 0.0002 BAM
04 Mar 2024	1 BAM = 4771.4482 GNF	1 GNF = 0.0002 BAM
05 Mar 2024	1 BAM = 4769.0458 GNF	1 GNF = 0.0002 BAM
06 Mar 2024	1 BAM = 4779.6296 GNF	1 GNF = 0.0002 BAM
07 Mar 2024	1 BAM = 4787.8549 GNF	1 GNF = 0.0002 BAM
08 Mar 2024	1 BAM = 4805.7058 GNF	1 GNF = 0.0002 BAM
09 Mar 2024	1 BAM = 4805.705 GNF	1 GNF = 0.0002 BAM
10 Mar 2024	1 BAM = 4805.705 GNF	1 GNF = 0.0002 BAM
11 Mar 2024	1 BAM = 4809.2855 GNF	1 GNF = 0.0002 BAM
12 Mar 2024	1 BAM = 4805.1301 GNF	1 GNF = 0.0002 BAM
13 Mar 2024	1 BAM = 4808.262 GNF	1 GNF = 0.0002 BAM
14 Mar 2024	1 BAM = 4808.3941 GNF	1 GNF = 0.0002 BAM
15 Mar 2024	1 BAM = 4787.8103 GNF	1 GNF = 0.0002 BAM
16 Mar 2024	1 BAM = 4787.8099 GNF	1 GNF = 0.0002 BAM
17 Mar 2024	1 BAM = 4787.8099 GNF	1 GNF = 0.0002 BAM
18 Mar 2024	1 BAM = 4791.5218 GNF	1 GNF = 0.0002 BAM
19 Mar 2024	1 BAM = 4768.9141 GNF	1 GNF = 0.0002 BAM
20 Mar 2024	1 BAM = 4765.2914 GNF	1 GNF = 0.0002 BAM
21 Mar 2024	1 BAM = 4793.9473 GNF	1 GNF = 0.0002 BAM
22 Mar 2024	1 BAM = 4753.0412 GNF	1 GNF = 0.0002 BAM
23 Mar 2024	1 BAM = 4753.0429 GNF	1 GNF = 0.0002 BAM
24 Mar 2024	1 BAM = 4753.0429 GNF	1 GNF = 0.0002 BAM
25 Mar 2024	1 BAM = 4758.6664 GNF	1 GNF = 0.0002 BAM
26 Mar 2024	1 BAM = 4770.4274 GNF	1 GNF = 0.0002 BAM
27 Mar 2024	1 BAM = 4754.0645 GNF	1 GNF = 0.0002 BAM
28 Mar 2024	1 BAM = 4738.726 GNF	1 GNF = 0.0002 BAM
29 Mar 2024	1 BAM = 4740.7703 GNF	1 GNF = 0.0002 BAM
30 Mar 2024	1 BAM = 4740.7702 GNF	1 GNF = 0.0002 BAM
31 Mar 2024	1 BAM = 4740.7702 GNF	1 GNF = 0.0002 BAM

Apr 2024

Date	BAM-GNF	GNF-BAM
01 Apr 2024	1 BAM = 4740.8155 GNF	1 GNF = 0.0002 BAM
02 Apr 2024	1 BAM = 4722.3643 GNF	1 GNF = 0.0002 BAM
03 Apr 2024	1 BAM = 4735.1462 GNF	1 GNF = 0.0002 BAM
04 Apr 2024	1 BAM = 4772.9825 GNF	1 GNF = 0.0002 BAM
05 Apr 2024	1 BAM = 4760.7107 GNF	1 GNF = 0.0002 BAM
06 Apr 2024	1 BAM = 4760.7117 GNF	1 GNF = 0.0002 BAM
07 Apr 2024	1 BAM = 4760.7117 GNF	1 GNF = 0.0002 BAM
08 Apr 2024	1 BAM = 4759.6892 GNF	1 GNF = 0.0002 BAM
09 Apr 2024	1 BAM = 4776.051 GNF	1 GNF = 0.0002 BAM
10 Apr 2024	1 BAM = 4776.2918 GNF	1 GNF = 0.0002 BAM
11 Apr 2024	1 BAM = 4715.7179 GNF	1 GNF = 0.0002 BAM
12 Apr 2024	1 BAM = 4679.4154 GNF	1 GNF = 0.0002 BAM
13 Apr 2024	1 BAM = 4679.414 GNF	1 GNF = 0.0002 BAM
14 Apr 2024	1 BAM = 4679.4155 GNF	1 GNF = 0.0002 BAM
15 Apr 2024	1 BAM = 4683.5044 GNF	1 GNF = 0.0002 BAM
16 Apr 2024	1 BAM = 4669.7008 GNF	1 GNF = 0.0002 BAM
17 Apr 2024	1 BAM = 4676.3478 GNF	1 GNF = 0.0002 BAM
18 Apr 2024	1 BAM = 4692.7077 GNF	1 GNF = 0.0002 BAM
19 Apr 2024	1 BAM = 4679.9254 GNF	1 GNF = 0.0002 BAM
20 Apr 2024	1 BAM = 4679.926 GNF	1 GNF = 0.0002 BAM
21 Apr 2024	1 BAM = 4679.926 GNF	1 GNF = 0.0002 BAM
22 Apr 2024	1 BAM = 4680.9498 GNF	1 GNF = 0.0002 BAM
23 Apr 2024	1 BAM = 4683.0377 GNF	1 GNF = 0.0002 BAM
24 Apr 2024	1 BAM = 4699.3557 GNF	1 GNF = 0.0002 BAM
25 Apr 2024	1 BAM = 4714.6517 GNF	1 GNF = 0.0002 BAM
26 Apr 2024	1 BAM = 4715.717 GNF	1 GNF = 0.0002 BAM
27 Apr 2024	1 BAM = 4715.7178 GNF	1 GNF = 0.0002 BAM
28 Apr 2024	1 BAM = 4715.7178 GNF	1 GNF = 0.0002 BAM
29 Apr 2024	1 BAM = 4685.0403 GNF	1 GNF = 0.0002 BAM
30 Apr 2024	1 BAM = 4713.6711 GNF	1 GNF = 0.0002 BAM

May 2024

Date	BAM-GNF	GNF-BAM
01 May 2024	1 BAM = 4688.1078 GNF	1 GNF = 0.0002 BAM
02 May 2024	1 BAM = 4702.9346 GNF	1 GNF = 0.0002 BAM
03 May 2024	1 BAM = 4720.2083 GNF	1 GNF = 0.0002 BAM
04 May 2024	1 BAM = 4720.32 GNF	1 GNF = 0.0002 BAM
05 May 2024	1 BAM = 4720.32 GNF	1 GNF = 0.0002 BAM
06 May 2024	1 BAM = 4733.1004 GNF	1 GNF = 0.0002 BAM
07 May 2024	1 BAM = 4731.567 GNF	1 GNF = 0.0002 BAM
08 May 2024	1 BAM = 4723.8773 GNF	1 GNF = 0.0002 BAM
09 May 2024	1 BAM = 4717.2502 GNF	1 GNF = 0.0002 BAM
10 May 2024	1 BAM = 4735.6579 GNF	1 GNF = 0.0002 BAM
11 May 2024	1 BAM = 4735.6571 GNF	1 GNF = 0.0002 BAM
12 May 2024	1 BAM = 4735.659 GNF	1 GNF = 0.0002 BAM
13 May 2024	1 BAM = 4736.3574 GNF	1 GNF = 0.0002 BAM
14 May 2024	1 BAM = 4743.3275 GNF	1 GNF = 0.0002 BAM
15 May 2024	1 BAM = 4756.0672 GNF	1 GNF = 0.0002 BAM
16 May 2024	1 BAM = 4778.6084 GNF	1 GNF = 0.0002 BAM
17 May 2024	1 BAM = 4763.2684 GNF	1 GNF = 0.0002 BAM
18 May 2024	1 BAM = 4763.2675 GNF	1 GNF = 0.0002 BAM
19 May 2024	1 BAM = 4763.2675 GNF	1 GNF = 0.0002 BAM
20 May 2024	1 BAM = 4777.5191 GNF	1 GNF = 0.0002 BAM
21 May 2024	1 BAM = 4776.0509 GNF	1 GNF = 0.0002 BAM
22 May 2024	1 BAM = 4763.7141 GNF	1 GNF = 0.0002 BAM
23 May 2024	1 BAM = 4766.8467 GNF	1 GNF = 0.0002 BAM
24 May 2024	1 BAM = 4764.8678 GNF	1 GNF = 0.0002 BAM
25 May 2024	1 BAM = 4764.8031 GNF	1 GNF = 0.0002 BAM
26 May 2024	1 BAM = 4764.8031 GNF	1 GNF = 0.0002 BAM
27 May 2024	1 BAM = 4774.5176 GNF	1 GNF = 0.0002 BAM
28 May 2024	1 BAM = 4781.6752 GNF	1 GNF = 0.0002 BAM
29 May 2024	1 BAM = 4768.4258 GNF	1 GNF = 0.0002 BAM
30 May 2024	1 BAM = 4757.1315 GNF	1 GNF = 0.0002 BAM
31 May 2024	1 BAM = 4772.0922 GNF	1 GNF = 0.0002 BAM

Jun 2024

Date	BAM-GNF	GNF-BAM
01 Jun 2024	1 BAM = 4771.9613 GNF	1 GNF = 0.0002 BAM
02 Jun 2024	1 BAM = 4771.9613 GNF	1 GNF = 0.0002 BAM
03 Jun 2024	1 BAM = 4766.8691 GNF	1 GNF = 0.0002 BAM
04 Jun 2024	1 BAM = 4781.7198 GNF	1 GNF = 0.0002 BAM
05 Jun 2024	1 BAM = 4785.2545 GNF	1 GNF = 0.0002 BAM
06 Jun 2024	1 BAM = 4788.8336 GNF	1 GNF = 0.0002 BAM
07 Jun 2024	1 BAM = 4794.4566 GNF	1 GNF = 0.0002 BAM
08 Jun 2024	1 BAM = 4794.4576 GNF	1 GNF = 0.0002 BAM
09 Jun 2024	1 BAM = 4794.4576 GNF	1 GNF = 0.0002 BAM
10 Jun 2024	1 BAM = 4727.4777 GNF	1 GNF = 0.0002 BAM
11 Jun 2024	1 BAM = 4728.4994 GNF	1 GNF = 0.0002 BAM
12 Jun 2024	1 BAM = 4736.68 GNF	1 GNF = 0.0002 BAM
13 Jun 2024	1 BAM = 4752.6192 GNF	1 GNF = 0.0002 BAM
14 Jun 2024	1 BAM = 4709.0714 GNF	1 GNF = 0.0002 BAM
15 Jun 2024	1 BAM = 4709.0706 GNF	1 GNF = 0.0002 BAM
16 Jun 2024	1 BAM = 4709.0706 GNF	1 GNF = 0.0002 BAM
17 Jun 2024	1 BAM = 4714.1823 GNF	1 GNF = 0.0002 BAM
18 Jun 2024	1 BAM = 4717.8056 GNF	1 GNF = 0.0002 BAM
19 Jun 2024	1 BAM = 4731.5686 GNF	1 GNF = 0.0002 BAM
20 Jun 2024	1 BAM = 4721.8967 GNF	1 GNF = 0.0002 BAM
21 Jun 2024	1 BAM = 4701.2246 GNF	1 GNF = 0.0002 BAM
22 Jun 2024	1 BAM = 4701.401 GNF	1 GNF = 0.0002 BAM
23 Jun 2024	1 BAM = 4701.401 GNF	1 GNF = 0.0002 BAM
24 Jun 2024	1 BAM = 4723.0084 GNF	1 GNF = 0.0002 BAM
25 Jun 2024	1 BAM = 4719.2966 GNF	1 GNF = 0.0002 BAM
26 Jun 2024	1 BAM = 4702.4236 GNF	1 GNF = 0.0002 BAM
27 Jun 2024	1 BAM = 4710.6037 GNF	1 GNF = 0.0002 BAM
28 Jun 2024	1 BAM = 4713.1612 GNF	1 GNF = 0.0002 BAM
29 Jun 2024	1 BAM = 4713.1612 GNF	1 GNF = 0.0002 BAM
30 Jun 2024	1 BAM = 4713.1599 GNF	1 GNF = 0.0002 BAM

Jul 2024

Date	BAM-GNF	GNF-BAM
01 Jul 2024	1 BAM = 4730.5451 GNF	1 GNF = 0.0002 BAM
02 Jul 2024	1 BAM = 4718.2746 GNF	1 GNF = 0.0002 BAM
03 Jul 2024	1 BAM = 4736.681 GNF	1 GNF = 0.0002 BAM
04 Jul 2024	1 BAM = 4754.5773 GNF	1 GNF = 0.0002 BAM
05 Jul 2024	1 BAM = 4765.7801 GNF	1 GNF = 0.0002 BAM
06 Jul 2024	1 BAM = 4765.8255 GNF	1 GNF = 0.0002 BAM
07 Jul 2024	1 BAM = 4765.8255 GNF	1 GNF = 0.0002 BAM
08 Jul 2024	1 BAM = 4768.3802 GNF	1 GNF = 0.0002 BAM
09 Jul 2024	1 BAM = 4764.7129 GNF	1 GNF = 0.0002 BAM
10 Jul 2024	1 BAM = 4763.3116 GNF	1 GNF = 0.0002 BAM
11 Jul 2024	1 BAM = 4776.101 GNF	1 GNF = 0.0002 BAM
12 Jul 2024	1 BAM = 4794.096 GNF	1 GNF = 0.0002 BAM
13 Jul 2024	1 BAM = 4786.4694 GNF	1 GNF = 0.0002 BAM
14 Jul 2024	1 BAM = 4793.4358 GNF	1 GNF = 0.0002 BAM
15 Jul 2024	1 BAM = 4804.1718 GNF	1 GNF = 0.0002 BAM
16 Jul 2024	1 BAM = 4799.5715 GNF	1 GNF = 0.0002 BAM
17 Jul 2024	1 BAM = 4814.398 GNF	1 GNF = 0.0002 BAM
18 Jul 2024	1 BAM = 4815.5527 GNF	1 GNF = 0.0002 BAM
19 Jul 2024	1 BAM = 4790.323 GNF	1 GNF = 0.0002 BAM
20 Jul 2024	1 BAM = 4790.3675 GNF	1 GNF = 0.0002 BAM
21 Jul 2024	1 BAM = 4790.3675 GNF	1 GNF = 0.0002 BAM
22 Jul 2024	1 BAM = 4797.4144 GNF	1 GNF = 0.0002 BAM
23 Jul 2024	1 BAM = 4785.7652 GNF	1 GNF = 0.0002 BAM
24 Jul 2024	1 BAM = 4777.5848 GNF	1 GNF = 0.0002 BAM
25 Jul 2024	1 BAM = 4781.6738 GNF	1 GNF = 0.0002 BAM
26 Jul 2024	1 BAM = 4783.7634 GNF	1 GNF = 0.0002 BAM
27 Jul 2024	1 BAM = 4783.7194 GNF	1 GNF = 0.0002 BAM
28 Jul 2024	1 BAM = 4783.7194 GNF	1 GNF = 0.0002 BAM
29 Jul 2024	1 BAM = 4775.0291 GNF	1 GNF = 0.0002 BAM
30 Jul 2024	1 BAM = 4773.9387 GNF	1 GNF = 0.0002 BAM
31 Jul 2024	1 BAM = 4773.4946 GNF	1 GNF = 0.0002 BAM

Aug 2024

Date	BAM-GNF	GNF-BAM
01 Aug 2024	1 BAM = 4753.0415 GNF	1 GNF = 0.0002 BAM
02 Aug 2024	1 BAM = 4769.827 GNF	1 GNF = 0.0002 BAM
03 Aug 2024	1 BAM = 4769.916 GNF	1 GNF = 0.0002 BAM
04 Aug 2024	1 BAM = 4769.916 GNF	1 GNF = 0.0002 BAM
05 Aug 2024	1 BAM = 4825.1343 GNF	1 GNF = 0.0002 BAM
06 Aug 2024	1 BAM = 4807.2851 GNF	1 GNF = 0.0002 BAM
07 Aug 2024	1 BAM = 4811.33 GNF	1 GNF = 0.0002 BAM
08 Aug 2024	1 BAM = 4814.3987 GNF	1 GNF = 0.0002 BAM
09 Aug 2024	1 BAM = 4813.4541 GNF	1 GNF = 0.0002 BAM
10 Aug 2024	1 BAM = 4816.1524 GNF	1 GNF = 0.0002 BAM
11 Aug 2024	1 BAM = 4808.1686 GNF	1 GNF = 0.0002 BAM
12 Aug 2024	1 BAM = 4816.1122 GNF	1 GNF = 0.0002 BAM
13 Aug 2024	1 BAM = 4814.8673 GNF	1 GNF = 0.0002 BAM
14 Aug 2024	1 BAM = 4858.3712 GNF	1 GNF = 0.0002 BAM
15 Aug 2024	1 BAM = 4853.8135 GNF	1 GNF = 0.0002 BAM
16 Aug 2024	1 BAM = 4847.1665 GNF	1 GNF = 0.0002 BAM
17 Aug 2024	1 BAM = 4847.1209 GNF	1 GNF = 0.0002 BAM
18 Aug 2024	1 BAM = 4847.1209 GNF	1 GNF = 0.0002 BAM
19 Aug 2024	1 BAM = 4866.0394 GNF	1 GNF = 0.0002 BAM
20 Aug 2024	1 BAM = 4885.4699 GNF	1 GNF = 0.0002 BAM
21 Aug 2024	1 BAM = 4903.3644 GNF	1 GNF = 0.0002 BAM
22 Aug 2024	1 BAM = 4912.0576 GNF	1 GNF = 0.0002 BAM
23 Aug 2024	1 BAM = 4901.3192 GNF	1 GNF = 0.0002 BAM
24 Aug 2024	1 BAM = 4901.3185 GNF	1 GNF = 0.0002 BAM
25 Aug 2024	1 BAM = 4901.3185 GNF	1 GNF = 0.0002 BAM
26 Aug 2024	1 BAM = 4923.8162 GNF	1 GNF = 0.0002 BAM
27 Aug 2024	1 BAM = 4921.7708 GNF	1 GNF = 0.0002 BAM
28 Aug 2024	1 BAM = 4906.9437 GNF	1 GNF = 0.0002 BAM
29 Aug 2024	1 BAM = 4894.6733 GNF	1 GNF = 0.0002 BAM
30 Aug 2024	1 BAM = 4889.0476 GNF	1 GNF = 0.0002 BAM
31 Aug 2024	1 BAM = 4887.4553 GNF	1 GNF = 0.0002 BAM

Sep 2024

Date	BAM-GNF	GNF-BAM
01 Sep 2024	1 BAM = 4889.0487 GNF	1 GNF = 0.0002 BAM
02 Sep 2024	1 BAM = 4885.5581 GNF	1 GNF = 0.0002 BAM
03 Sep 2024	1 BAM = 4875.6217 GNF	1 GNF = 0.0002 BAM
04 Sep 2024	1 BAM = 4883.9796 GNF	1 GNF = 0.0002 BAM
05 Sep 2024	1 BAM = 4903.8766 GNF	1 GNF = 0.0002 BAM
06 Sep 2024	1 BAM = 4907.9671 GNF	1 GNF = 0.0002 BAM
07 Sep 2024	1 BAM = 4907.9668 GNF	1 GNF = 0.0002 BAM
08 Sep 2024	1 BAM = 4907.9668 GNF	1 GNF = 0.0002 BAM
09 Sep 2024	1 BAM = 4877.6451 GNF	1 GNF = 0.0002 BAM
10 Sep 2024	1 BAM = 4876.7322 GNF	1 GNF = 0.0002 BAM
11 Sep 2024	1 BAM = 4880.3563 GNF	1 GNF = 0.0002 BAM
12 Sep 2024	1 BAM = 4870.7745 GNF	1 GNF = 0.0002 BAM
13 Sep 2024	1 BAM = 4904.2357 GNF	1 GNF = 0.0002 BAM
14 Sep 2024	1 BAM = 4901.3193 GNF	1 GNF = 0.0002 BAM
15 Sep 2024	1 BAM = 4901.3193 GNF	1 GNF = 0.0002 BAM
16 Sep 2024	1 BAM = 4915.1233 GNF	1 GNF = 0.0002 BAM
17 Sep 2024	1 BAM = 4920.2372 GNF	1 GNF = 0.0002 BAM
18 Sep 2024	1 BAM = 4918.5269 GNF	1 GNF = 0.0002 BAM
19 Sep 2024	1 BAM = 4935.1102 GNF	1 GNF = 0.0002 BAM
20 Sep 2024	1 BAM = 4929.3736 GNF	1 GNF = 0.0002 BAM
21 Sep 2024	1 BAM = 4929.4414 GNF	1 GNF = 0.0002 BAM
22 Sep 2024	1 BAM = 4929.4414 GNF	1 GNF = 0.0002 BAM
23 Sep 2024	1 BAM = 4909.0554 GNF	1 GNF = 0.0002 BAM
24 Sep 2024	1 BAM = 4915.6353 GNF	1 GNF = 0.0002 BAM
25 Sep 2024	1 BAM = 4941.2001 GNF	1 GNF = 0.0002 BAM
26 Sep 2024	1 BAM = 4925.2612 GNF	1 GNF = 0.0002 BAM
27 Sep 2024	1 BAM = 4928.9291 GNF	1 GNF = 0.0002 BAM
28 Sep 2024	1 BAM = 4928.2242 GNF	1 GNF = 0.0002 BAM
29 Sep 2024	1 BAM = 4928.2242 GNF	1 GNF = 0.0002 BAM
30 Sep 2024	1 BAM = 4939.7854 GNF	1 GNF = 0.0002 BAM

Oct 2024

Date	BAM-GNF	GNF-BAM
01 Oct 2024	1 BAM = 4894.7166 GNF	1 GNF = 0.0002 BAM
02 Oct 2024	1 BAM = 4885.4677 GNF	1 GNF = 0.0002 BAM
03 Oct 2024	1 BAM = 4874.7321 GNF	1 GNF = 0.0002 BAM
04 Oct 2024	1 BAM = 4868.1276 GNF	1 GNF = 0.0002 BAM
05 Oct 2024	1 BAM = 4868.0853 GNF	1 GNF = 0.0002 BAM
06 Oct 2024	1 BAM = 4868.0853 GNF	1 GNF = 0.0002 BAM
07 Oct 2024	1 BAM = 4838.941 GNF	1 GNF = 0.0002 BAM
08 Oct 2024	1 BAM = 4847.6329 GNF	1 GNF = 0.0002 BAM
09 Oct 2024	1 BAM = 4839.4066 GNF	1 GNF = 0.0002 BAM
10 Oct 2024	1 BAM = 4826.1135 GNF	1 GNF = 0.0002 BAM
11 Oct 2024	1 BAM = 4824.1118 GNF	1 GNF = 0.0002 BAM
12 Oct 2024	1 BAM = 4824.1133 GNF	1 GNF = 0.0002 BAM
13 Oct 2024	1 BAM = 4834.8447 GNF	1 GNF = 0.0002 BAM
14 Oct 2024	1 BAM = 4817.9992 GNF	1 GNF = 0.0002 BAM
15 Oct 2024	1 BAM = 4808.4643 GNF	1 GNF = 0.0002 BAM
16 Oct 2024	1 BAM = 4802.6388 GNF	1 GNF = 0.0002 BAM
17 Oct 2024	1 BAM = 4791.901 GNF	1 GNF = 0.0002 BAM
18 Oct 2024	1 BAM = 4783.2089 GNF	1 GNF = 0.0002 BAM
19 Oct 2024	1 BAM = 4783.21 GNF	1 GNF = 0.0002 BAM
20 Oct 2024	1 BAM = 4783.21 GNF	1 GNF = 0.0002 BAM
21 Oct 2024	1 BAM = 4784.2327 GNF	1 GNF = 0.0002 BAM
22 Oct 2024	1 BAM = 4776.0505 GNF	1 GNF = 0.0002 BAM
23 Oct 2024	1 BAM = 4753.5527 GNF	1 GNF = 0.0002 BAM
24 Oct 2024	1 BAM = 4762.7563 GNF	1 GNF = 0.0002 BAM
25 Oct 2024	1 BAM = 4773.0268 GNF	1 GNF = 0.0002 BAM
26 Oct 2024	1 BAM = 4772.9824 GNF	1 GNF = 0.0002 BAM
27 Oct 2024	1 BAM = 4772.9824 GNF	1 GNF = 0.0002 BAM
28 Oct 2024	1 BAM = 4770.9366 GNF	1 GNF = 0.0002 BAM
29 Oct 2024	1 BAM = 4762.2468 GNF	1 GNF = 0.0002 BAM
30 Oct 2024	1 BAM = 4772.9835 GNF	1 GNF = 0.0002 BAM
31 Oct 2024	1 BAM = 4792.4129 GNF	1 GNF = 0.0002 BAM

Nov 2024

Date	BAM-GNF	GNF-BAM
01 Nov 2024	1 BAM = 4792.4112 GNF	1 GNF = 0.0002 BAM
02 Nov 2024	1 BAM = 4795.351 GNF	1 GNF = 0.0002 BAM
03 Nov 2024	1 BAM = 4792.4134 GNF	1 GNF = 0.0002 BAM
04 Nov 2024	1 BAM = 4812.3527 GNF	1 GNF = 0.0002 BAM
05 Nov 2024	1 BAM = 4806.2173 GNF	1 GNF = 0.0002 BAM
06 Nov 2024	1 BAM = 4722.1832 GNF	1 GNF = 0.0002 BAM
07 Nov 2024	1 BAM = 4742.8151 GNF	1 GNF = 0.0002 BAM
08 Nov 2024	1 BAM = 4752.9986 GNF	1 GNF = 0.0002 BAM
09 Nov 2024	1 BAM = 4753.0433 GNF	1 GNF = 0.0002 BAM
10 Nov 2024	1 BAM = 4753.0433 GNF	1 GNF = 0.0002 BAM
11 Nov 2024	1 BAM = 4699.8219 GNF	1 GNF = 0.0002 BAM
12 Nov 2024	1 BAM = 4679.6363 GNF	1 GNF = 0.0002 BAM
13 Nov 2024	1 BAM = 4687.8172 GNF	1 GNF = 0.0002 BAM
14 Nov 2024	1 BAM = 4640.0462 GNF	1 GNF = 0.0002 BAM
15 Nov 2024	1 BAM = 4660.4979 GNF	1 GNF = 0.0002 BAM
16 Nov 2024	1 BAM = 4660.4965 GNF	1 GNF = 0.0002 BAM
17 Nov 2024	1 BAM = 4660.4965 GNF	1 GNF = 0.0002 BAM
18 Nov 2024	1 BAM = 4644.8936 GNF	1 GNF = 0.0002 BAM
19 Nov 2024	1 BAM = 4654.3625 GNF	1 GNF = 0.0002 BAM
20 Nov 2024	1 BAM = 4651.892 GNF	1 GNF = 0.0002 BAM
21 Nov 2024	1 BAM = 4636.4663 GNF	1 GNF = 0.0002 BAM
22 Nov 2024	1 BAM = 4590.9152 GNF	1 GNF = 0.0002 BAM
23 Nov 2024	1 BAM = 4590.9599 GNF	1 GNF = 0.0002 BAM
24 Nov 2024	1 BAM = 4590.9599 GNF	1 GNF = 0.0002 BAM
25 Nov 2024	1 BAM = 4617.5477 GNF	1 GNF = 0.0002 BAM
26 Nov 2024	1 BAM = 4631.8633 GNF	1 GNF = 0.0002 BAM
27 Nov 2024	1 BAM = 4638.5542 GNF	1 GNF = 0.0002 BAM
28 Nov 2024	1 BAM = 4648.7581 GNF	1 GNF = 0.0002 BAM
29 Nov 2024	1 BAM = 4654.9174 GNF	1 GNF = 0.0002 BAM
30 Nov 2024	1 BAM = 4654.8737 GNF	1 GNF = 0.0002 BAM

Dec 2024

Date	BAM-GNF	GNF-BAM
01 Dec 2024	1 BAM = 4654.8737 GNF	1 GNF = 0.0002 BAM
02 Dec 2024	1 BAM = 4637.4007 GNF	1 GNF = 0.0002 BAM
03 Dec 2024	1 BAM = 4637.4888 GNF	1 GNF = 0.0002 BAM
04 Dec 2024	1 BAM = 4629.8182 GNF	1 GNF = 0.0002 BAM
05 Dec 2024	1 BAM = 4644.1351 GNF	1 GNF = 0.0002 BAM
06 Dec 2024	1 BAM = 4667.3855 GNF	1 GNF = 0.0002 BAM
07 Dec 2024	1 BAM = 4667.1435 GNF	1 GNF = 0.0002 BAM
08 Dec 2024	1 BAM = 4667.1435 GNF	1 GNF = 0.0002 BAM
09 Dec 2024	1 BAM = 4658.9639 GNF	1 GNF = 0.0002 BAM
10 Dec 2024	1 BAM = 4644.2231 GNF	1 GNF = 0.0002 BAM
11 Dec 2024	1 BAM = 4632.9752 GNF	1 GNF = 0.0002 BAM
12 Dec 2024	1 BAM = 4633.9544 GNF	1 GNF = 0.0002 BAM
13 Dec 2024	1 BAM = 4629.8197 GNF	1 GNF = 0.0002 BAM
14 Dec 2024	1 BAM = 4629.8188 GNF	1 GNF = 0.0002 BAM
15 Dec 2024	1 BAM = 4629.8188 GNF	1 GNF = 0.0002 BAM
16 Dec 2024	1 BAM = 4632.3763 GNF	1 GNF = 0.0002 BAM
17 Dec 2024	1 BAM = 4632.8865 GNF	1 GNF = 0.0002 BAM
18 Dec 2024	1 BAM = 4636.978 GNF	1 GNF = 0.0002 BAM
19 Dec 2024	1 BAM = 4595.2079 GNF	1 GNF = 0.0002 BAM
20 Dec 2024	1 BAM = 4590.4056 GNF	1 GNF = 0.0002 BAM
21 Dec 2024	1 BAM = 4590.4501 GNF	1 GNF = 0.0002 BAM
22 Dec 2024	1 BAM = 4590.4501 GNF	1 GNF = 0.0002 BAM

BAM-GNF and GNF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News