> BAM-GIP and GIP-BAM exchange rates - 2024

BAM-GIP and GIP-BAM exchange rates - 2024

BAM-GIP and GIP-BAM exchange rates

Check below the exchange rates for BAM-GIP and GIP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.4341 GIP

1 GIP = 2.3037 BAM

1Y 2Y 3Y

BAM to GIPGIP to BAM

Jan 2024

Date	BAM-GIP	GIP-BAM
01 Jan 2024	1 BAM = 0.4436 GIP	1 GIP = 2.2545 BAM
02 Jan 2024	1 BAM = 0.4411 GIP	1 GIP = 2.2671 BAM
03 Jan 2024	1 BAM = 0.4424 GIP	1 GIP = 2.2602 BAM
04 Jan 2024	1 BAM = 0.4429 GIP	1 GIP = 2.2578 BAM
05 Jan 2024	1 BAM = 0.4398 GIP	1 GIP = 2.2739 BAM
06 Jan 2024	1 BAM = 0.4399 GIP	1 GIP = 2.273 BAM
07 Jan 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2709 BAM
08 Jan 2024	1 BAM = 0.4399 GIP	1 GIP = 2.2732 BAM
09 Jan 2024	1 BAM = 0.4381 GIP	1 GIP = 2.2825 BAM
10 Jan 2024	1 BAM = 0.4401 GIP	1 GIP = 2.2721 BAM
11 Jan 2024	1 BAM = 0.441 GIP	1 GIP = 2.2678 BAM
12 Jan 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2712 BAM
13 Jan 2024	1 BAM = 0.4399 GIP	1 GIP = 2.2733 BAM
14 Jan 2024	1 BAM = 0.4398 GIP	1 GIP = 2.274 BAM
15 Jan 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2761 BAM
16 Jan 2024	1 BAM = 0.4375 GIP	1 GIP = 2.2858 BAM
17 Jan 2024	1 BAM = 0.4396 GIP	1 GIP = 2.2749 BAM
18 Jan 2024	1 BAM = 0.4396 GIP	1 GIP = 2.2749 BAM
19 Jan 2024	1 BAM = 0.4386 GIP	1 GIP = 2.2801 BAM
20 Jan 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2711 BAM
21 Jan 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2763 BAM
22 Jan 2024	1 BAM = 0.4385 GIP	1 GIP = 2.2807 BAM
23 Jan 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2895 BAM
24 Jan 2024	1 BAM = 0.4401 GIP	1 GIP = 2.2723 BAM
25 Jan 2024	1 BAM = 0.4367 GIP	1 GIP = 2.2901 BAM
26 Jan 2024	1 BAM = 0.4379 GIP	1 GIP = 2.2838 BAM
27 Jan 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2894 BAM
28 Jan 2024	1 BAM = 0.4372 GIP	1 GIP = 2.287 BAM
29 Jan 2024	1 BAM = 0.4358 GIP	1 GIP = 2.2946 BAM
30 Jan 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2872 BAM
31 Jan 2024	1 BAM = 0.437 GIP	1 GIP = 2.2886 BAM

Feb 2024

Date	BAM-GIP	GIP-BAM
01 Feb 2024	1 BAM = 0.4342 GIP	1 GIP = 2.303 BAM
02 Feb 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2872 BAM
03 Feb 2024	1 BAM = 0.4407 GIP	1 GIP = 2.2692 BAM
04 Feb 2024	1 BAM = 0.4405 GIP	1 GIP = 2.2702 BAM
05 Feb 2024	1 BAM = 0.4352 GIP	1 GIP = 2.2978 BAM
06 Feb 2024	1 BAM = 0.4379 GIP	1 GIP = 2.2836 BAM
07 Feb 2024	1 BAM = 0.4374 GIP	1 GIP = 2.286 BAM
08 Feb 2024	1 BAM = 0.4356 GIP	1 GIP = 2.2959 BAM
09 Feb 2024	1 BAM = 0.4365 GIP	1 GIP = 2.291 BAM
10 Feb 2024	1 BAM = 0.4366 GIP	1 GIP = 2.2904 BAM
11 Feb 2024	1 BAM = 0.4365 GIP	1 GIP = 2.2907 BAM
12 Feb 2024	1 BAM = 0.4363 GIP	1 GIP = 2.2919 BAM
13 Feb 2024	1 BAM = 0.4364 GIP	1 GIP = 2.2916 BAM
14 Feb 2024	1 BAM = 0.4344 GIP	1 GIP = 2.3022 BAM
15 Feb 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2872 BAM
16 Feb 2024	1 BAM = 0.438 GIP	1 GIP = 2.2829 BAM
17 Feb 2024	1 BAM = 0.4377 GIP	1 GIP = 2.2849 BAM
18 Feb 2024	1 BAM = 0.4374 GIP	1 GIP = 2.2865 BAM
19 Feb 2024	1 BAM = 0.4374 GIP	1 GIP = 2.286 BAM
20 Feb 2024	1 BAM = 0.4387 GIP	1 GIP = 2.2795 BAM
21 Feb 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2894 BAM
22 Feb 2024	1 BAM = 0.4398 GIP	1 GIP = 2.274 BAM
23 Feb 2024	1 BAM = 0.4377 GIP	1 GIP = 2.2849 BAM
24 Feb 2024	1 BAM = 0.4371 GIP	1 GIP = 2.2879 BAM
25 Feb 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2875 BAM
26 Feb 2024	1 BAM = 0.4382 GIP	1 GIP = 2.2821 BAM
27 Feb 2024	1 BAM = 0.4379 GIP	1 GIP = 2.2836 BAM
28 Feb 2024	1 BAM = 0.4358 GIP	1 GIP = 2.2947 BAM
29 Feb 2024	1 BAM = 0.4371 GIP	1 GIP = 2.2877 BAM

Mar 2024

Date	BAM-GIP	GIP-BAM
01 Mar 2024	1 BAM = 0.4381 GIP	1 GIP = 2.2827 BAM
02 Mar 2024	1 BAM = 0.4387 GIP	1 GIP = 2.2794 BAM
03 Mar 2024	1 BAM = 0.4386 GIP	1 GIP = 2.2799 BAM
04 Mar 2024	1 BAM = 0.4386 GIP	1 GIP = 2.2802 BAM
05 Mar 2024	1 BAM = 0.4367 GIP	1 GIP = 2.2897 BAM
06 Mar 2024	1 BAM = 0.4375 GIP	1 GIP = 2.2856 BAM
07 Mar 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2895 BAM
08 Mar 2024	1 BAM = 0.4369 GIP	1 GIP = 2.289 BAM
09 Mar 2024	1 BAM = 0.4355 GIP	1 GIP = 2.296 BAM
10 Mar 2024	1 BAM = 0.4355 GIP	1 GIP = 2.296 BAM
11 Mar 2024	1 BAM = 0.4353 GIP	1 GIP = 2.2973 BAM
12 Mar 2024	1 BAM = 0.4366 GIP	1 GIP = 2.2902 BAM
13 Mar 2024	1 BAM = 0.4376 GIP	1 GIP = 2.2851 BAM
14 Mar 2024	1 BAM = 0.437 GIP	1 GIP = 2.2881 BAM
15 Mar 2024	1 BAM = 0.4369 GIP	1 GIP = 2.2888 BAM
16 Mar 2024	1 BAM = 0.4371 GIP	1 GIP = 2.2879 BAM
17 Mar 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2874 BAM
18 Mar 2024	1 BAM = 0.4376 GIP	1 GIP = 2.2854 BAM
19 Mar 2024	1 BAM = 0.4357 GIP	1 GIP = 2.2951 BAM
20 Mar 2024	1 BAM = 0.4361 GIP	1 GIP = 2.2931 BAM
21 Mar 2024	1 BAM = 0.4389 GIP	1 GIP = 2.2784 BAM
22 Mar 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2894 BAM
23 Mar 2024	1 BAM = 0.4408 GIP	1 GIP = 2.2686 BAM
24 Mar 2024	1 BAM = 0.4408 GIP	1 GIP = 2.2686 BAM
25 Mar 2024	1 BAM = 0.4392 GIP	1 GIP = 2.277 BAM
26 Mar 2024	1 BAM = 0.4389 GIP	1 GIP = 2.2784 BAM
27 Mar 2024	1 BAM = 0.4381 GIP	1 GIP = 2.2828 BAM
28 Mar 2024	1 BAM = 0.4367 GIP	1 GIP = 2.2898 BAM
29 Mar 2024	1 BAM = 0.4366 GIP	1 GIP = 2.2904 BAM
30 Mar 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2875 BAM
31 Mar 2024	1 BAM = 0.4374 GIP	1 GIP = 2.286 BAM

Apr 2024

Date	BAM-GIP	GIP-BAM
01 Apr 2024	1 BAM = 0.437 GIP	1 GIP = 2.2881 BAM
02 Apr 2024	1 BAM = 0.438 GIP	1 GIP = 2.2831 BAM
03 Apr 2024	1 BAM = 0.4395 GIP	1 GIP = 2.2752 BAM
04 Apr 2024	1 BAM = 0.4428 GIP	1 GIP = 2.2585 BAM
05 Apr 2024	1 BAM = 0.4417 GIP	1 GIP = 2.2642 BAM
06 Apr 2024	1 BAM = 0.4423 GIP	1 GIP = 2.2612 BAM
07 Apr 2024	1 BAM = 0.4423 GIP	1 GIP = 2.2612 BAM
08 Apr 2024	1 BAM = 0.4413 GIP	1 GIP = 2.2658 BAM
09 Apr 2024	1 BAM = 0.4431 GIP	1 GIP = 2.257 BAM
10 Apr 2024	1 BAM = 0.4426 GIP	1 GIP = 2.2593 BAM
11 Apr 2024	1 BAM = 0.4374 GIP	1 GIP = 2.2862 BAM
12 Apr 2024	1 BAM = 0.4342 GIP	1 GIP = 2.303 BAM
13 Apr 2024	1 BAM = 0.4372 GIP	1 GIP = 2.2871 BAM
14 Apr 2024	1 BAM = 0.4381 GIP	1 GIP = 2.2828 BAM
15 Apr 2024	1 BAM = 0.4377 GIP	1 GIP = 2.2849 BAM
16 Apr 2024	1 BAM = 0.4364 GIP	1 GIP = 2.2917 BAM
17 Apr 2024	1 BAM = 0.437 GIP	1 GIP = 2.2882 BAM
18 Apr 2024	1 BAM = 0.4382 GIP	1 GIP = 2.2819 BAM
19 Apr 2024	1 BAM = 0.437 GIP	1 GIP = 2.2884 BAM
20 Apr 2024	1 BAM = 0.438 GIP	1 GIP = 2.2832 BAM
21 Apr 2024	1 BAM = 0.438 GIP	1 GIP = 2.2832 BAM
22 Apr 2024	1 BAM = 0.4368 GIP	1 GIP = 2.2895 BAM
23 Apr 2024	1 BAM = 0.4379 GIP	1 GIP = 2.2838 BAM
24 Apr 2024	1 BAM = 0.4386 GIP	1 GIP = 2.2798 BAM
25 Apr 2024	1 BAM = 0.4402 GIP	1 GIP = 2.2719 BAM
26 Apr 2024	1 BAM = 0.4406 GIP	1 GIP = 2.2697 BAM
27 Apr 2024	1 BAM = 0.4392 GIP	1 GIP = 2.2766 BAM
28 Apr 2024	1 BAM = 0.4392 GIP	1 GIP = 2.2766 BAM
29 Apr 2024	1 BAM = 0.44 GIP	1 GIP = 2.2728 BAM
30 Apr 2024	1 BAM = 0.4402 GIP	1 GIP = 2.2719 BAM

May 2024

Date	BAM-GIP	GIP-BAM
01 May 2024	1 BAM = 0.438 GIP	1 GIP = 2.2833 BAM
02 May 2024	1 BAM = 0.4392 GIP	1 GIP = 2.2768 BAM
03 May 2024	1 BAM = 0.4411 GIP	1 GIP = 2.2669 BAM
04 May 2024	1 BAM = 0.4422 GIP	1 GIP = 2.2614 BAM
05 May 2024	1 BAM = 0.4422 GIP	1 GIP = 2.2614 BAM
06 May 2024	1 BAM = 0.4421 GIP	1 GIP = 2.2618 BAM
07 May 2024	1 BAM = 0.4419 GIP	1 GIP = 2.2627 BAM
08 May 2024	1 BAM = 0.4411 GIP	1 GIP = 2.2671 BAM
09 May 2024	1 BAM = 0.4405 GIP	1 GIP = 2.27 BAM
10 May 2024	1 BAM = 0.4424 GIP	1 GIP = 2.2602 BAM
11 May 2024	1 BAM = 0.4424 GIP	1 GIP = 2.2602 BAM
12 May 2024	1 BAM = 0.4428 GIP	1 GIP = 2.2583 BAM
13 May 2024	1 BAM = 0.4395 GIP	1 GIP = 2.2752 BAM
14 May 2024	1 BAM = 0.4395 GIP	1 GIP = 2.2753 BAM
15 May 2024	1 BAM = 0.4407 GIP	1 GIP = 2.2693 BAM
16 May 2024	1 BAM = 0.4426 GIP	1 GIP = 2.2596 BAM
17 May 2024	1 BAM = 0.4412 GIP	1 GIP = 2.2665 BAM
18 May 2024	1 BAM = 0.4435 GIP	1 GIP = 2.2548 BAM
19 May 2024	1 BAM = 0.4435 GIP	1 GIP = 2.2548 BAM
20 May 2024	1 BAM = 0.4422 GIP	1 GIP = 2.2616 BAM
21 May 2024	1 BAM = 0.4422 GIP	1 GIP = 2.2612 BAM
22 May 2024	1 BAM = 0.4409 GIP	1 GIP = 2.2681 BAM
23 May 2024	1 BAM = 0.4414 GIP	1 GIP = 2.2653 BAM
24 May 2024	1 BAM = 0.4411 GIP	1 GIP = 2.2673 BAM
25 May 2024	1 BAM = 0.4418 GIP	1 GIP = 2.2635 BAM
26 May 2024	1 BAM = 0.4418 GIP	1 GIP = 2.2635 BAM
27 May 2024	1 BAM = 0.4421 GIP	1 GIP = 2.2617 BAM
28 May 2024	1 BAM = 0.4432 GIP	1 GIP = 2.2565 BAM
29 May 2024	1 BAM = 0.4411 GIP	1 GIP = 2.2673 BAM
30 May 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2711 BAM
31 May 2024	1 BAM = 0.4418 GIP	1 GIP = 2.2634 BAM

Jun 2024

Date	BAM-GIP	GIP-BAM
01 Jun 2024	1 BAM = 0.4419 GIP	1 GIP = 2.2627 BAM
02 Jun 2024	1 BAM = 0.4419 GIP	1 GIP = 2.2627 BAM
03 Jun 2024	1 BAM = 0.4414 GIP	1 GIP = 2.2655 BAM
04 Jun 2024	1 BAM = 0.4424 GIP	1 GIP = 2.2605 BAM
05 Jun 2024	1 BAM = 0.4422 GIP	1 GIP = 2.2614 BAM
06 Jun 2024	1 BAM = 0.4425 GIP	1 GIP = 2.26 BAM
07 Jun 2024	1 BAM = 0.4433 GIP	1 GIP = 2.2559 BAM
08 Jun 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2711 BAM
09 Jun 2024	1 BAM = 0.4403 GIP	1 GIP = 2.2711 BAM
10 Jun 2024	1 BAM = 0.4374 GIP	1 GIP = 2.2865 BAM
11 Jun 2024	1 BAM = 0.4366 GIP	1 GIP = 2.2906 BAM
12 Jun 2024	1 BAM = 0.4379 GIP	1 GIP = 2.2834 BAM
13 Jun 2024	1 BAM = 0.4324 GIP	1 GIP = 2.3126 BAM
14 Jun 2024	1 BAM = 0.4293 GIP	1 GIP = 2.3296 BAM
15 Jun 2024	1 BAM = 0.4302 GIP	1 GIP = 2.3245 BAM
16 Jun 2024	1 BAM = 0.4302 GIP	1 GIP = 2.3245 BAM
17 Jun 2024	1 BAM = 0.4297 GIP	1 GIP = 2.327 BAM
18 Jun 2024	1 BAM = 0.4299 GIP	1 GIP = 2.326 BAM
19 Jun 2024	1 BAM = 0.4312 GIP	1 GIP = 2.319 BAM
20 Jun 2024	1 BAM = 0.4305 GIP	1 GIP = 2.3231 BAM
21 Jun 2024	1 BAM = 0.4286 GIP	1 GIP = 2.3334 BAM
22 Jun 2024	1 BAM = 0.4294 GIP	1 GIP = 2.3289 BAM
23 Jun 2024	1 BAM = 0.4294 GIP	1 GIP = 2.3289 BAM
24 Jun 2024	1 BAM = 0.4304 GIP	1 GIP = 2.3232 BAM
25 Jun 2024	1 BAM = 0.43 GIP	1 GIP = 2.3257 BAM
26 Jun 2024	1 BAM = 0.4285 GIP	1 GIP = 2.3335 BAM
27 Jun 2024	1 BAM = 0.4293 GIP	1 GIP = 2.3295 BAM
28 Jun 2024	1 BAM = 0.4296 GIP	1 GIP = 2.3278 BAM
29 Jun 2024	1 BAM = 0.4296 GIP	1 GIP = 2.3278 BAM
30 Jun 2024	1 BAM = 0.43 GIP	1 GIP = 2.3254 BAM

Jul 2024

Date	BAM-GIP	GIP-BAM
01 Jul 2024	1 BAM = 0.4312 GIP	1 GIP = 2.3192 BAM
02 Jul 2024	1 BAM = 0.43 GIP	1 GIP = 2.3258 BAM
03 Jul 2024	1 BAM = 0.4317 GIP	1 GIP = 2.3164 BAM
04 Jul 2024	1 BAM = 0.4332 GIP	1 GIP = 2.3084 BAM
05 Jul 2024	1 BAM = 0.4342 GIP	1 GIP = 2.303 BAM
06 Jul 2024	1 BAM = 0.4354 GIP	1 GIP = 2.2969 BAM
07 Jul 2024	1 BAM = 0.4354 GIP	1 GIP = 2.2969 BAM
08 Jul 2024	1 BAM = 0.4345 GIP	1 GIP = 2.3016 BAM
09 Jul 2024	1 BAM = 0.434 GIP	1 GIP = 2.3043 BAM
10 Jul 2024	1 BAM = 0.4342 GIP	1 GIP = 2.3031 BAM
11 Jul 2024	1 BAM = 0.4353 GIP	1 GIP = 2.2972 BAM
12 Jul 2024	1 BAM = 0.4369 GIP	1 GIP = 2.2887 BAM
13 Jul 2024	1 BAM = 0.4291 GIP	1 GIP = 2.3307 BAM
14 Jul 2024	1 BAM = 0.4303 GIP	1 GIP = 2.324 BAM
15 Jul 2024	1 BAM = 0.4299 GIP	1 GIP = 2.3261 BAM
16 Jul 2024	1 BAM = 0.4293 GIP	1 GIP = 2.3294 BAM
17 Jul 2024	1 BAM = 0.4308 GIP	1 GIP = 2.321 BAM
18 Jul 2024	1 BAM = 0.4307 GIP	1 GIP = 2.3219 BAM
19 Jul 2024	1 BAM = 0.429 GIP	1 GIP = 2.3312 BAM
20 Jul 2024	1 BAM = 0.4291 GIP	1 GIP = 2.3304 BAM
21 Jul 2024	1 BAM = 0.4291 GIP	1 GIP = 2.3304 BAM
22 Jul 2024	1 BAM = 0.4289 GIP	1 GIP = 2.3316 BAM
23 Jul 2024	1 BAM = 0.4281 GIP	1 GIP = 2.3357 BAM
24 Jul 2024	1 BAM = 0.4271 GIP	1 GIP = 2.3414 BAM
25 Jul 2024	1 BAM = 0.4275 GIP	1 GIP = 2.3394 BAM
26 Jul 2024	1 BAM = 0.4278 GIP	1 GIP = 2.3377 BAM
27 Jul 2024	1 BAM = 0.4284 GIP	1 GIP = 2.3345 BAM
28 Jul 2024	1 BAM = 0.4284 GIP	1 GIP = 2.3345 BAM
29 Jul 2024	1 BAM = 0.4268 GIP	1 GIP = 2.343 BAM
30 Jul 2024	1 BAM = 0.4267 GIP	1 GIP = 2.3438 BAM
31 Jul 2024	1 BAM = 0.427 GIP	1 GIP = 2.3422 BAM

Aug 2024

Date	BAM-GIP	GIP-BAM
01 Aug 2024	1 BAM = 0.4253 GIP	1 GIP = 2.3515 BAM
02 Aug 2024	1 BAM = 0.4266 GIP	1 GIP = 2.3439 BAM
03 Aug 2024	1 BAM = 0.4303 GIP	1 GIP = 2.324 BAM
04 Aug 2024	1 BAM = 0.4303 GIP	1 GIP = 2.324 BAM
05 Aug 2024	1 BAM = 0.4316 GIP	1 GIP = 2.317 BAM
06 Aug 2024	1 BAM = 0.4296 GIP	1 GIP = 2.3275 BAM
07 Aug 2024	1 BAM = 0.4302 GIP	1 GIP = 2.3244 BAM
08 Aug 2024	1 BAM = 0.4305 GIP	1 GIP = 2.3229 BAM
09 Aug 2024	1 BAM = 0.43 GIP	1 GIP = 2.3254 BAM
10 Aug 2024	1 BAM = 0.43 GIP	1 GIP = 2.3254 BAM
11 Aug 2024	1 BAM = 0.43 GIP	1 GIP = 2.3254 BAM
12 Aug 2024	1 BAM = 0.4304 GIP	1 GIP = 2.3235 BAM
13 Aug 2024	1 BAM = 0.4367 GIP	1 GIP = 2.2897 BAM
14 Aug 2024	1 BAM = 0.4387 GIP	1 GIP = 2.2792 BAM
15 Aug 2024	1 BAM = 0.4383 GIP	1 GIP = 2.2814 BAM
16 Aug 2024	1 BAM = 0.4376 GIP	1 GIP = 2.2854 BAM
17 Aug 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2765 BAM
18 Aug 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2765 BAM
19 Aug 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2763 BAM
20 Aug 2024	1 BAM = 0.4412 GIP	1 GIP = 2.2665 BAM
21 Aug 2024	1 BAM = 0.4425 GIP	1 GIP = 2.26 BAM
22 Aug 2024	1 BAM = 0.4433 GIP	1 GIP = 2.2557 BAM
23 Aug 2024	1 BAM = 0.4425 GIP	1 GIP = 2.26 BAM
24 Aug 2024	1 BAM = 0.4462 GIP	1 GIP = 2.2413 BAM
25 Aug 2024	1 BAM = 0.4462 GIP	1 GIP = 2.2413 BAM
26 Aug 2024	1 BAM = 0.4447 GIP	1 GIP = 2.2489 BAM
27 Aug 2024	1 BAM = 0.4446 GIP	1 GIP = 2.2494 BAM
28 Aug 2024	1 BAM = 0.443 GIP	1 GIP = 2.2575 BAM
29 Aug 2024	1 BAM = 0.4417 GIP	1 GIP = 2.2641 BAM
30 Aug 2024	1 BAM = 0.441 GIP	1 GIP = 2.2674 BAM
31 Aug 2024	1 BAM = 0.441 GIP	1 GIP = 2.2674 BAM

Sep 2024

Date	BAM-GIP	GIP-BAM
01 Sep 2024	1 BAM = 0.4404 GIP	1 GIP = 2.2707 BAM
02 Sep 2024	1 BAM = 0.4405 GIP	1 GIP = 2.27 BAM
03 Sep 2024	1 BAM = 0.4394 GIP	1 GIP = 2.276 BAM
04 Sep 2024	1 BAM = 0.4397 GIP	1 GIP = 2.2741 BAM
05 Sep 2024	1 BAM = 0.442 GIP	1 GIP = 2.2625 BAM
06 Sep 2024	1 BAM = 0.4421 GIP	1 GIP = 2.2621 BAM
07 Sep 2024	1 BAM = 0.4416 GIP	1 GIP = 2.2644 BAM
08 Sep 2024	1 BAM = 0.4416 GIP	1 GIP = 2.2644 BAM
09 Sep 2024	1 BAM = 0.4395 GIP	1 GIP = 2.2752 BAM
10 Sep 2024	1 BAM = 0.4393 GIP	1 GIP = 2.2763 BAM
11 Sep 2024	1 BAM = 0.4399 GIP	1 GIP = 2.2732 BAM
12 Sep 2024	1 BAM = 0.4385 GIP	1 GIP = 2.2803 BAM
13 Sep 2024	1 BAM = 0.4321 GIP	1 GIP = 2.3142 BAM
14 Sep 2024	1 BAM = 0.4317 GIP	1 GIP = 2.3163 BAM
15 Sep 2024	1 BAM = 0.4317 GIP	1 GIP = 2.3163 BAM
16 Sep 2024	1 BAM = 0.4329 GIP	1 GIP = 2.3102 BAM
17 Sep 2024	1 BAM = 0.4334 GIP	1 GIP = 2.3071 BAM
18 Sep 2024	1 BAM = 0.4332 GIP	1 GIP = 2.3081 BAM
19 Sep 2024	1 BAM = 0.4343 GIP	1 GIP = 2.3024 BAM
20 Sep 2024	1 BAM = 0.4344 GIP	1 GIP = 2.3021 BAM
21 Sep 2024	1 BAM = 0.4352 GIP	1 GIP = 2.2978 BAM
22 Sep 2024	1 BAM = 0.4352 GIP	1 GIP = 2.2978 BAM
23 Sep 2024	1 BAM = 0.433 GIP	1 GIP = 2.3092 BAM
24 Sep 2024	1 BAM = 0.4332 GIP	1 GIP = 2.3086 BAM
25 Sep 2024	1 BAM = 0.4356 GIP	1 GIP = 2.2958 BAM
26 Sep 2024	1 BAM = 0.4343 GIP	1 GIP = 2.3027 BAM
27 Sep 2024	1 BAM = 0.4348 GIP	1 GIP = 2.3001 BAM
28 Sep 2024	1 BAM = 0.4348 GIP	1 GIP = 2.3001 BAM
29 Sep 2024	1 BAM = 0.4348 GIP	1 GIP = 2.3001 BAM
30 Sep 2024	1 BAM = 0.4358 GIP	1 GIP = 2.2945 BAM

Oct 2024

Date	BAM-GIP	GIP-BAM
01 Oct 2024	1 BAM = 0.432 GIP	1 GIP = 2.3145 BAM
02 Oct 2024	1 BAM = 0.4311 GIP	1 GIP = 2.3197 BAM
03 Oct 2024	1 BAM = 0.4298 GIP	1 GIP = 2.3266 BAM
04 Oct 2024	1 BAM = 0.4295 GIP	1 GIP = 2.328 BAM
05 Oct 2024	1 BAM = 0.4276 GIP	1 GIP = 2.3384 BAM
06 Oct 2024	1 BAM = 0.4276 GIP	1 GIP = 2.3384 BAM
07 Oct 2024	1 BAM = 0.4272 GIP	1 GIP = 2.3409 BAM
08 Oct 2024	1 BAM = 0.4276 GIP	1 GIP = 2.3384 BAM
09 Oct 2024	1 BAM = 0.4269 GIP	1 GIP = 2.3422 BAM
10 Oct 2024	1 BAM = 0.4258 GIP	1 GIP = 2.3486 BAM
11 Oct 2024	1 BAM = 0.4256 GIP	1 GIP = 2.3499 BAM
12 Oct 2024	1 BAM = 0.4264 GIP	1 GIP = 2.3455 BAM
13 Oct 2024	1 BAM = 0.4284 GIP	1 GIP = 2.3344 BAM
14 Oct 2024	1 BAM = 0.4272 GIP	1 GIP = 2.3406 BAM
15 Oct 2024	1 BAM = 0.4264 GIP	1 GIP = 2.345 BAM
16 Oct 2024	1 BAM = 0.4261 GIP	1 GIP = 2.3467 BAM
17 Oct 2024	1 BAM = 0.4251 GIP	1 GIP = 2.3522 BAM
18 Oct 2024	1 BAM = 0.4242 GIP	1 GIP = 2.3571 BAM
19 Oct 2024	1 BAM = 0.4255 GIP	1 GIP = 2.3501 BAM
20 Oct 2024	1 BAM = 0.4255 GIP	1 GIP = 2.3501 BAM
21 Oct 2024	1 BAM = 0.4244 GIP	1 GIP = 2.3562 BAM
22 Oct 2024	1 BAM = 0.4236 GIP	1 GIP = 2.3607 BAM
23 Oct 2024	1 BAM = 0.4217 GIP	1 GIP = 2.3711 BAM
24 Oct 2024	1 BAM = 0.4225 GIP	1 GIP = 2.3671 BAM
25 Oct 2024	1 BAM = 0.4235 GIP	1 GIP = 2.3614 BAM
26 Oct 2024	1 BAM = 0.4226 GIP	1 GIP = 2.3664 BAM
27 Oct 2024	1 BAM = 0.4226 GIP	1 GIP = 2.3664 BAM
28 Oct 2024	1 BAM = 0.4235 GIP	1 GIP = 2.3611 BAM
29 Oct 2024	1 BAM = 0.4224 GIP	1 GIP = 2.3672 BAM
30 Oct 2024	1 BAM = 0.4231 GIP	1 GIP = 2.3634 BAM
31 Oct 2024	1 BAM = 0.4254 GIP	1 GIP = 2.3505 BAM

Nov 2024

Date	BAM-GIP	GIP-BAM
01 Nov 2024	1 BAM = 0.4251 GIP	1 GIP = 2.3523 BAM
02 Nov 2024	1 BAM = 0.4251 GIP	1 GIP = 2.3522 BAM
03 Nov 2024	1 BAM = 0.4257 GIP	1 GIP = 2.349 BAM
04 Nov 2024	1 BAM = 0.4267 GIP	1 GIP = 2.3436 BAM
05 Nov 2024	1 BAM = 0.4263 GIP	1 GIP = 2.3457 BAM
06 Nov 2024	1 BAM = 0.419 GIP	1 GIP = 2.3867 BAM
07 Nov 2024	1 BAM = 0.421 GIP	1 GIP = 2.3751 BAM
08 Nov 2024	1 BAM = 0.4217 GIP	1 GIP = 2.3715 BAM
09 Nov 2024	1 BAM = 0.4195 GIP	1 GIP = 2.3836 BAM
10 Nov 2024	1 BAM = 0.4195 GIP	1 GIP = 2.3836 BAM
11 Nov 2024	1 BAM = 0.4171 GIP	1 GIP = 2.3976 BAM
12 Nov 2024	1 BAM = 0.4152 GIP	1 GIP = 2.4083 BAM
14 Nov 2024	1 BAM = 0.425 GIP	1 GIP = 2.3531 BAM
15 Nov 2024	1 BAM = 0.4266 GIP	1 GIP = 2.3442 BAM
16 Nov 2024	1 BAM = 0.4256 GIP	1 GIP = 2.3497 BAM
17 Nov 2024	1 BAM = 0.4256 GIP	1 GIP = 2.3497 BAM
18 Nov 2024	1 BAM = 0.4252 GIP	1 GIP = 2.3517 BAM
19 Nov 2024	1 BAM = 0.4262 GIP	1 GIP = 2.3462 BAM
20 Nov 2024	1 BAM = 0.4259 GIP	1 GIP = 2.3478 BAM
21 Nov 2024	1 BAM = 0.4246 GIP	1 GIP = 2.3552 BAM
22 Nov 2024	1 BAM = 0.4201 GIP	1 GIP = 2.3805 BAM
23 Nov 2024	1 BAM = 0.4205 GIP	1 GIP = 2.3781 BAM
24 Nov 2024	1 BAM = 0.4205 GIP	1 GIP = 2.3781 BAM
25 Nov 2024	1 BAM = 0.4229 GIP	1 GIP = 2.3649 BAM
26 Nov 2024	1 BAM = 0.4255 GIP	1 GIP = 2.35 BAM
27 Nov 2024	1 BAM = 0.4247 GIP	1 GIP = 2.3548 BAM
28 Nov 2024	1 BAM = 0.4258 GIP	1 GIP = 2.3483 BAM
29 Nov 2024	1 BAM = 0.426 GIP	1 GIP = 2.3474 BAM
30 Nov 2024	1 BAM = 0.4271 GIP	1 GIP = 2.3414 BAM

Dec 2024

Date	BAM-GIP	GIP-BAM
01 Dec 2024	1 BAM = 0.4271 GIP	1 GIP = 2.3414 BAM
02 Dec 2024	1 BAM = 0.4249 GIP	1 GIP = 2.3536 BAM
03 Dec 2024	1 BAM = 0.4244 GIP	1 GIP = 2.3563 BAM
04 Dec 2024	1 BAM = 0.4237 GIP	1 GIP = 2.3603 BAM
05 Dec 2024	1 BAM = 0.4249 GIP	1 GIP = 2.3533 BAM
06 Dec 2024	1 BAM = 0.4272 GIP	1 GIP = 2.341 BAM
07 Dec 2024	1 BAM = 0.4268 GIP	1 GIP = 2.343 BAM
08 Dec 2024	1 BAM = 0.4268 GIP	1 GIP = 2.343 BAM
09 Dec 2024	1 BAM = 0.4263 GIP	1 GIP = 2.3459 BAM
10 Dec 2024	1 BAM = 0.4248 GIP	1 GIP = 2.3542 BAM
11 Dec 2024	1 BAM = 0.4244 GIP	1 GIP = 2.3564 BAM
12 Dec 2024	1 BAM = 0.4236 GIP	1 GIP = 2.3609 BAM
13 Dec 2024	1 BAM = 0.4243 GIP	1 GIP = 2.3567 BAM
14 Dec 2024	1 BAM = 0.4255 GIP	1 GIP = 2.3502 BAM
15 Dec 2024	1 BAM = 0.4255 GIP	1 GIP = 2.3502 BAM
16 Dec 2024	1 BAM = 0.4251 GIP	1 GIP = 2.3525 BAM
17 Dec 2024	1 BAM = 0.4248 GIP	1 GIP = 2.3541 BAM
18 Dec 2024	1 BAM = 0.425 GIP	1 GIP = 2.3527 BAM
19 Dec 2024	1 BAM = 0.4212 GIP	1 GIP = 2.3743 BAM
20 Dec 2024	1 BAM = 0.4209 GIP	1 GIP = 2.3757 BAM
21 Dec 2024	1 BAM = 0.4225 GIP	1 GIP = 2.3669 BAM
22 Dec 2024	1 BAM = 0.4225 GIP	1 GIP = 2.3669 BAM

BAM-GIP and GIP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News