> BAM-GEL and GEL-BAM exchange rates - 2025

BAM-GEL and GEL-BAM exchange rates - 2025

BAM-GEL and GEL-BAM exchange rates

Check below the exchange rates for BAM-GEL and GEL-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 1.5123 GEL

1 GEL = 0.6612 BAM

1Y 2Y 3Y

BAM to GELGEL to BAM

Jan 2025

Date	BAM-GEL	GEL-BAM
01 Jan 2025	1 BAM = 1.5022 GEL	1 GEL = 0.6657 BAM
02 Jan 2025	1 BAM = 1.4845 GEL	1 GEL = 0.6736 BAM
03 Jan 2025	1 BAM = 1.4818 GEL	1 GEL = 0.6749 BAM
04 Jan 2025	1 BAM = 1.4846 GEL	1 GEL = 0.6736 BAM
05 Jan 2025	1 BAM = 1.4846 GEL	1 GEL = 0.6736 BAM
06 Jan 2025	1 BAM = 1.4987 GEL	1 GEL = 0.6673 BAM
07 Jan 2025	1 BAM = 1.4982 GEL	1 GEL = 0.6675 BAM
08 Jan 2025	1 BAM = 1.4805 GEL	1 GEL = 0.6754 BAM
09 Jan 2025	1 BAM = 1.4617 GEL	1 GEL = 0.6841 BAM
10 Jan 2025	1 BAM = 1.4882 GEL	1 GEL = 0.672 BAM
11 Jan 2025	1 BAM = 1.4815 GEL	1 GEL = 0.675 BAM
12 Jan 2025	1 BAM = 1.4815 GEL	1 GEL = 0.675 BAM
13 Jan 2025	1 BAM = 1.4721 GEL	1 GEL = 0.6793 BAM
14 Jan 2025	1 BAM = 1.4822 GEL	1 GEL = 0.6747 BAM
15 Jan 2025	1 BAM = 1.4962 GEL	1 GEL = 0.6684 BAM
16 Jan 2025	1 BAM = 1.493 GEL	1 GEL = 0.6698 BAM
17 Jan 2025	1 BAM = 1.4959 GEL	1 GEL = 0.6685 BAM
18 Jan 2025	1 BAM = 1.4967 GEL	1 GEL = 0.6682 BAM
19 Jan 2025	1 BAM = 1.4967 GEL	1 GEL = 0.6682 BAM
20 Jan 2025	1 BAM = 1.4945 GEL	1 GEL = 0.6691 BAM
21 Jan 2025	1 BAM = 1.5034 GEL	1 GEL = 0.6652 BAM
22 Jan 2025	1 BAM = 1.5167 GEL	1 GEL = 0.6593 BAM
23 Jan 2025	1 BAM = 1.5204 GEL	1 GEL = 0.6577 BAM
24 Jan 2025	1 BAM = 1.5356 GEL	1 GEL = 0.6512 BAM
25 Jan 2025	1 BAM = 1.5418 GEL	1 GEL = 0.6486 BAM
26 Jan 2025	1 BAM = 1.5418 GEL	1 GEL = 0.6486 BAM
27 Jan 2025	1 BAM = 1.5425 GEL	1 GEL = 0.6483 BAM
28 Jan 2025	1 BAM = 1.5309 GEL	1 GEL = 0.6532 BAM
29 Jan 2025	1 BAM = 1.528 GEL	1 GEL = 0.6544 BAM
30 Jan 2025	1 BAM = 1.5311 GEL	1 GEL = 0.6531 BAM
31 Jan 2025	1 BAM = 1.5179 GEL	1 GEL = 0.6588 BAM

Feb 2025

Date	BAM-GEL	GEL-BAM
01 Feb 2025	1 BAM = 1.518 GEL	1 GEL = 0.6587 BAM
02 Feb 2025	1 BAM = 1.5155 GEL	1 GEL = 0.6598 BAM
03 Feb 2025	1 BAM = 1.4999 GEL	1 GEL = 0.6667 BAM
04 Feb 2025	1 BAM = 1.4993 GEL	1 GEL = 0.667 BAM
05 Feb 2025	1 BAM = 1.512 GEL	1 GEL = 0.6614 BAM
06 Feb 2025	1 BAM = 1.4799 GEL	1 GEL = 0.6757 BAM
07 Feb 2025	1 BAM = 1.4827 GEL	1 GEL = 0.6745 BAM
08 Feb 2025	1 BAM = 1.4693 GEL	1 GEL = 0.6806 BAM
09 Feb 2025	1 BAM = 1.4693 GEL	1 GEL = 0.6806 BAM
10 Feb 2025	1 BAM = 1.4657 GEL	1 GEL = 0.6823 BAM
11 Feb 2025	1 BAM = 1.4702 GEL	1 GEL = 0.6802 BAM
12 Feb 2025	1 BAM = 1.48 GEL	1 GEL = 0.6757 BAM
13 Feb 2025	1 BAM = 1.4996 GEL	1 GEL = 0.6668 BAM
14 Feb 2025	1 BAM = 1.5168 GEL	1 GEL = 0.6593 BAM
15 Feb 2025	1 BAM = 1.5164 GEL	1 GEL = 0.6594 BAM
16 Feb 2025	1 BAM = 1.5164 GEL	1 GEL = 0.6594 BAM
17 Feb 2025	1 BAM = 1.514 GEL	1 GEL = 0.6605 BAM
18 Feb 2025	1 BAM = 1.5101 GEL	1 GEL = 0.6622 BAM
19 Feb 2025	1 BAM = 1.5013 GEL	1 GEL = 0.6661 BAM
20 Feb 2025	1 BAM = 1.5082 GEL	1 GEL = 0.6631 BAM
21 Feb 2025	1 BAM = 1.5008 GEL	1 GEL = 0.6663 BAM
22 Feb 2025	1 BAM = 1.5003 GEL	1 GEL = 0.6665 BAM
23 Feb 2025	1 BAM = 1.5003 GEL	1 GEL = 0.6665 BAM
24 Feb 2025	1 BAM = 1.4957 GEL	1 GEL = 0.6686 BAM
25 Feb 2025	1 BAM = 1.5109 GEL	1 GEL = 0.6618 BAM
26 Feb 2025	1 BAM = 1.507 GEL	1 GEL = 0.6636 BAM
27 Feb 2025	1 BAM = 1.5083 GEL	1 GEL = 0.663 BAM
28 Feb 2025	1 BAM = 1.4869 GEL	1 GEL = 0.6726 BAM

Mar 2025

Date	BAM-GEL	GEL-BAM
01 Mar 2025	1 BAM = 1.4816 GEL	1 GEL = 0.675 BAM
02 Mar 2025	1 BAM = 1.478 GEL	1 GEL = 0.6766 BAM
03 Mar 2025	1 BAM = 1.4904 GEL	1 GEL = 0.6709 BAM
04 Mar 2025	1 BAM = 1.5014 GEL	1 GEL = 0.666 BAM
05 Mar 2025	1 BAM = 1.5253 GEL	1 GEL = 0.6556 BAM
06 Mar 2025	1 BAM = 1.5351 GEL	1 GEL = 0.6514 BAM
07 Mar 2025	1 BAM = 1.5413 GEL	1 GEL = 0.6488 BAM
08 Mar 2025	1 BAM = 1.5376 GEL	1 GEL = 0.6504 BAM
09 Mar 2025	1 BAM = 1.5376 GEL	1 GEL = 0.6504 BAM
10 Mar 2025	1 BAM = 1.5388 GEL	1 GEL = 0.6499 BAM
11 Mar 2025	1 BAM = 1.5474 GEL	1 GEL = 0.6463 BAM
12 Mar 2025	1 BAM = 1.5456 GEL	1 GEL = 0.647 BAM
13 Mar 2025	1 BAM = 1.5405 GEL	1 GEL = 0.6491 BAM
14 Mar 2025	1 BAM = 1.5472 GEL	1 GEL = 0.6463 BAM
15 Mar 2025	1 BAM = 1.5498 GEL	1 GEL = 0.6453 BAM
16 Mar 2025	1 BAM = 1.5498 GEL	1 GEL = 0.6453 BAM
17 Mar 2025	1 BAM = 1.5463 GEL	1 GEL = 0.6467 BAM
18 Mar 2025	1 BAM = 1.5547 GEL	1 GEL = 0.6432 BAM
19 Mar 2025	1 BAM = 1.5594 GEL	1 GEL = 0.6413 BAM
20 Mar 2025	1 BAM = 1.5396 GEL	1 GEL = 0.6495 BAM
21 Mar 2025	1 BAM = 1.5371 GEL	1 GEL = 0.6506 BAM
22 Mar 2025	1 BAM = 1.5434 GEL	1 GEL = 0.6479 BAM
23 Mar 2025	1 BAM = 1.5434 GEL	1 GEL = 0.6479 BAM
24 Mar 2025	1 BAM = 1.5358 GEL	1 GEL = 0.6511 BAM
25 Mar 2025	1 BAM = 1.5385 GEL	1 GEL = 0.65 BAM
26 Mar 2025	1 BAM = 1.5278 GEL	1 GEL = 0.6545 BAM
27 Mar 2025	1 BAM = 1.5341 GEL	1 GEL = 0.6519 BAM
28 Mar 2025	1 BAM = 1.5285 GEL	1 GEL = 0.6542 BAM
29 Mar 2025	1 BAM = 1.5448 GEL	1 GEL = 0.6473 BAM
30 Mar 2025	1 BAM = 1.5448 GEL	1 GEL = 0.6473 BAM
31 Mar 2025	1 BAM = 1.535 GEL	1 GEL = 0.6514 BAM

Apr 2025

Date	BAM-GEL	GEL-BAM
01 Apr 2025	1 BAM = 1.523 GEL	1 GEL = 0.6566 BAM
02 Apr 2025	1 BAM = 1.5238 GEL	1 GEL = 0.6562 BAM
03 Apr 2025	1 BAM = 1.5598 GEL	1 GEL = 0.6411 BAM

BAM-GEL and GEL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News