> BAM-GBP and GBP-BAM exchange rates - 2024

BAM-GBP and GBP-BAM exchange rates - 2024

BAM-GBP and GBP-BAM exchange rates

Check below the exchange rates for BAM-GBP and GBP-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.4333 GBP

1 GBP = 2.3081 BAM

1Y 2Y 3Y

BAM to GBPGBP to BAM

Jan 2024

Date	BAM-GBP	GBP-BAM
01 Jan 2024	1 BAM = 0.4436 GBP	1 GBP = 2.2544 BAM
02 Jan 2024	1 BAM = 0.4434 GBP	1 GBP = 2.2553 BAM
03 Jan 2024	1 BAM = 0.4426 GBP	1 GBP = 2.2595 BAM
04 Jan 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2673 BAM
05 Jan 2024	1 BAM = 0.4406 GBP	1 GBP = 2.2696 BAM
06 Jan 2024	1 BAM = 0.4403 GBP	1 GBP = 2.2711 BAM
07 Jan 2024	1 BAM = 0.4403 GBP	1 GBP = 2.2711 BAM
08 Jan 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2707 BAM
09 Jan 2024	1 BAM = 0.4391 GBP	1 GBP = 2.2773 BAM
10 Jan 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2749 BAM
11 Jan 2024	1 BAM = 0.4402 GBP	1 GBP = 2.2719 BAM
12 Jan 2024	1 BAM = 0.4395 GBP	1 GBP = 2.2752 BAM
13 Jan 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2734 BAM
14 Jan 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2734 BAM
15 Jan 2024	1 BAM = 0.4406 GBP	1 GBP = 2.2697 BAM
16 Jan 2024	1 BAM = 0.4405 GBP	1 GBP = 2.2702 BAM
17 Jan 2024	1 BAM = 0.439 GBP	1 GBP = 2.278 BAM
18 Jan 2024	1 BAM = 0.4392 GBP	1 GBP = 2.2768 BAM
19 Jan 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2796 BAM
20 Jan 2024	1 BAM = 0.4393 GBP	1 GBP = 2.2763 BAM
21 Jan 2024	1 BAM = 0.4393 GBP	1 GBP = 2.2763 BAM
22 Jan 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2839 BAM
23 Jan 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2874 BAM
24 Jan 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2887 BAM
25 Jan 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
26 Jan 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2917 BAM
27 Jan 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2878 BAM
28 Jan 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2878 BAM
29 Jan 2024	1 BAM = 0.4361 GBP	1 GBP = 2.2928 BAM
30 Jan 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2845 BAM
31 Jan 2024	1 BAM = 0.4367 GBP	1 GBP = 2.2897 BAM

Feb 2024

Date	BAM-GBP	GBP-BAM
01 Feb 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2915 BAM
02 Feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
03 Feb 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2706 BAM
04 Feb 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2706 BAM
05 Feb 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2839 BAM
06 Feb 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2903 BAM
07 Feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
08 Feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
09 Feb 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
10 Feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
11 Feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
12 Feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2908 BAM
13 Feb 2024	1 BAM = 0.4346 GBP	1 GBP = 2.3011 BAM
14 Feb 2024	1 BAM = 0.4357 GBP	1 GBP = 2.2951 BAM
15 Feb 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2848 BAM
16 Feb 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2844 BAM
17 Feb 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2875 BAM
18 Feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
19 Feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2882 BAM
20 Feb 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2855 BAM
21 Feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2865 BAM
22 Feb 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2813 BAM
23 Feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2939 BAM
24 Feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2883 BAM
25 Feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2883 BAM
26 Feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2868 BAM
27 Feb 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2834 BAM
28 Feb 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2853 BAM
29 Feb 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2827 BAM

Mar 2024

Date	BAM-GBP	GBP-BAM
01 Mar 2024	1 BAM = 0.438 GBP	1 GBP = 2.2829 BAM
02 Mar 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
03 Mar 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
04 Mar 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2843 BAM
05 Mar 2024	1 BAM = 0.4372 GBP	1 GBP = 2.287 BAM
06 Mar 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2867 BAM
07 Mar 2024	1 BAM = 0.437 GBP	1 GBP = 2.2885 BAM
08 Mar 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
09 Mar 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2975 BAM
10 Mar 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2975 BAM
11 Mar 2024	1 BAM = 0.4362 GBP	1 GBP = 2.2926 BAM
12 Mar 2024	1 BAM = 0.438 GBP	1 GBP = 2.283 BAM
13 Mar 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2881 BAM
14 Mar 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2868 BAM
15 Mar 2024	1 BAM = 0.4367 GBP	1 GBP = 2.29 BAM
16 Mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2863 BAM
17 Mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2863 BAM
18 Mar 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2841 BAM
19 Mar 2024	1 BAM = 0.4368 GBP	1 GBP = 2.2893 BAM
20 Mar 2024	1 BAM = 0.4367 GBP	1 GBP = 2.2899 BAM
21 Mar 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2815 BAM
22 Mar 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2796 BAM
23 Mar 2024	1 BAM = 0.4408 GBP	1 GBP = 2.2684 BAM
24 Mar 2024	1 BAM = 0.4408 GBP	1 GBP = 2.2684 BAM
25 Mar 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2838 BAM
26 Mar 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2791 BAM
27 Mar 2024	1 BAM = 0.4386 GBP	1 GBP = 2.2801 BAM
28 Mar 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2916 BAM
29 Mar 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2905 BAM
30 Mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2862 BAM
31 Mar 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2857 BAM

Apr 2024

Date	BAM-GBP	GBP-BAM
01 Apr 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2851 BAM
02 Apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2873 BAM
03 Apr 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2822 BAM
04 Apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2786 BAM
05 Apr 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2821 BAM
06 Apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2782 BAM
07 Apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2782 BAM
08 Apr 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2789 BAM
09 Apr 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2825 BAM
10 Apr 2024	1 BAM = 0.437 GBP	1 GBP = 2.2884 BAM
11 Apr 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2865 BAM
12 Apr 2024	1 BAM = 0.4368 GBP	1 GBP = 2.2892 BAM
13 Apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2871 BAM
14 Apr 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2828 BAM
15 Apr 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2889 BAM
16 Apr 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2912 BAM
17 Apr 2024	1 BAM = 0.437 GBP	1 GBP = 2.2881 BAM
18 Apr 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2843 BAM
19 Apr 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
20 Apr 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2671 BAM
21 Apr 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2671 BAM
22 Apr 2024	1 BAM = 0.4417 GBP	1 GBP = 2.264 BAM
23 Apr 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2733 BAM
24 Apr 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2748 BAM
25 Apr 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2818 BAM
26 Apr 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2794 BAM
27 Apr 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
28 Apr 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
29 Apr 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2887 BAM
30 Apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2871 BAM

May 2024

Date	BAM-GBP	GBP-BAM
01 May 2024	1 BAM = 0.437 GBP	1 GBP = 2.2885 BAM
02 May 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2864 BAM
03 May 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2854 BAM
04 May 2024	1 BAM = 0.439 GBP	1 GBP = 2.2779 BAM
05 May 2024	1 BAM = 0.439 GBP	1 GBP = 2.2779 BAM
06 May 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2845 BAM
07 May 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2792 BAM
08 May 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2709 BAM
09 May 2024	1 BAM = 0.4397 GBP	1 GBP = 2.2743 BAM
10 May 2024	1 BAM = 0.4399 GBP	1 GBP = 2.273 BAM
11 May 2024	1 BAM = 0.4401 GBP	1 GBP = 2.2724 BAM
12 May 2024	1 BAM = 0.4422 GBP	1 GBP = 2.2614 BAM
13 May 2024	1 BAM = 0.4394 GBP	1 GBP = 2.2758 BAM
14 May 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2748 BAM
15 May 2024	1 BAM = 0.4388 GBP	1 GBP = 2.279 BAM
16 May 2024	1 BAM = 0.4392 GBP	1 GBP = 2.2769 BAM
17 May 2024	1 BAM = 0.438 GBP	1 GBP = 2.283 BAM
18 May 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
19 May 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2733 BAM
20 May 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2853 BAM
21 May 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
22 May 2024	1 BAM = 0.4355 GBP	1 GBP = 2.296 BAM
23 May 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2974 BAM
24 May 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2959 BAM
25 May 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2961 BAM
26 May 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2821 BAM
27 May 2024	1 BAM = 0.4358 GBP	1 GBP = 2.2949 BAM
28 May 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2979 BAM
29 May 2024	1 BAM = 0.4345 GBP	1 GBP = 2.3016 BAM
30 May 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
31 May 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2906 BAM

Jun 2024

Date	BAM-GBP	GBP-BAM
01 Jun 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2944 BAM
02 Jun 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2944 BAM
03 Jun 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2955 BAM
04 Jun 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
05 Jun 2024	1 BAM = 0.4346 GBP	1 GBP = 2.3012 BAM
06 Jun 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2977 BAM
07 Jun 2024	1 BAM = 0.435 GBP	1 GBP = 2.2988 BAM
08 Jun 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2962 BAM
09 Jun 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2962 BAM
10 Jun 2024	1 BAM = 0.4319 GBP	1 GBP = 2.3155 BAM
11 Jun 2024	1 BAM = 0.4304 GBP	1 GBP = 2.3235 BAM
12 Jun 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3195 BAM
13 Jun 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3127 BAM
14 Jun 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3199 BAM
15 Jun 2024	1 BAM = 0.4327 GBP	1 GBP = 2.3112 BAM
16 Jun 2024	1 BAM = 0.4331 GBP	1 GBP = 2.3089 BAM
17 Jun 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
18 Jun 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3129 BAM
19 Jun 2024	1 BAM = 0.4318 GBP	1 GBP = 2.3157 BAM
20 Jun 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3118 BAM
21 Jun 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
22 Jun 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3117 BAM
23 Jun 2024	1 BAM = 0.4325 GBP	1 GBP = 2.3121 BAM
24 Jun 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3084 BAM
25 Jun 2024	1 BAM = 0.432 GBP	1 GBP = 2.3146 BAM
26 Jun 2024	1 BAM = 0.4316 GBP	1 GBP = 2.3168 BAM
27 Jun 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3114 BAM
28 Jun 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
29 Jun 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3102 BAM
30 Jun 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3085 BAM

Jul 2024

Date	BAM-GBP	GBP-BAM
01 Jul 2024	1 BAM = 0.4338 GBP	1 GBP = 2.3054 BAM
02 Jul 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3101 BAM
03 Jul 2024	1 BAM = 0.4331 GBP	1 GBP = 2.3092 BAM
04 Jul 2024	1 BAM = 0.4328 GBP	1 GBP = 2.3105 BAM
05 Jul 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3114 BAM
06 Jul 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3084 BAM
07 Jul 2024	1 BAM = 0.4337 GBP	1 GBP = 2.306 BAM
08 Jul 2024	1 BAM = 0.4313 GBP	1 GBP = 2.3186 BAM
09 Jul 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3145 BAM
10 Jul 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3142 BAM
11 Jul 2024	1 BAM = 0.4308 GBP	1 GBP = 2.321 BAM
12 Jul 2024	1 BAM = 0.4297 GBP	1 GBP = 2.3272 BAM
13 Jul 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3307 BAM
14 Jul 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2746 BAM
15 Jul 2024	1 BAM = 0.43 GBP	1 GBP = 2.3256 BAM
16 Jul 2024	1 BAM = 0.4295 GBP	1 GBP = 2.3283 BAM
17 Jul 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3302 BAM
18 Jul 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
19 Jul 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3208 BAM
20 Jul 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3195 BAM
21 Jul 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3196 BAM
22 Jul 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3222 BAM
23 Jul 2024	1 BAM = 0.4302 GBP	1 GBP = 2.3248 BAM
24 Jul 2024	1 BAM = 0.429 GBP	1 GBP = 2.3309 BAM
25 Jul 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3206 BAM
26 Jul 2024	1 BAM = 0.4314 GBP	1 GBP = 2.318 BAM
27 Jul 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
28 Jul 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
29 Jul 2024	1 BAM = 0.4317 GBP	1 GBP = 2.3163 BAM
30 Jul 2024	1 BAM = 0.4312 GBP	1 GBP = 2.3191 BAM
31 Jul 2024	1 BAM = 0.4317 GBP	1 GBP = 2.3164 BAM

Aug 2024

Date	BAM-GBP	GBP-BAM
01 Aug 2024	1 BAM = 0.4313 GBP	1 GBP = 2.3186 BAM
02 Aug 2024	1 BAM = 0.4344 GBP	1 GBP = 2.3023 BAM
03 Aug 2024	1 BAM = 0.436 GBP	1 GBP = 2.2934 BAM
04 Aug 2024	1 BAM = 0.436 GBP	1 GBP = 2.2934 BAM
05 Aug 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2807 BAM
06 Aug 2024	1 BAM = 0.4395 GBP	1 GBP = 2.2756 BAM
07 Aug 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2794 BAM
08 Aug 2024	1 BAM = 0.44 GBP	1 GBP = 2.2725 BAM
09 Aug 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
10 Aug 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2814 BAM
11 Aug 2024	1 BAM = 0.4374 GBP	1 GBP = 2.286 BAM
12 Aug 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2855 BAM
13 Aug 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
14 Aug 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2795 BAM
15 Aug 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2847 BAM
16 Aug 2024	1 BAM = 0.4354 GBP	1 GBP = 2.2968 BAM
17 Aug 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
18 Aug 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
19 Aug 2024	1 BAM = 0.4357 GBP	1 GBP = 2.2952 BAM
20 Aug 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2956 BAM
21 Aug 2024	1 BAM = 0.436 GBP	1 GBP = 2.2935 BAM
22 Aug 2024	1 BAM = 0.4344 GBP	1 GBP = 2.302 BAM
23 Aug 2024	1 BAM = 0.433 GBP	1 GBP = 2.3094 BAM
24 Aug 2024	1 BAM = 0.4338 GBP	1 GBP = 2.3054 BAM
25 Aug 2024	1 BAM = 0.4336 GBP	1 GBP = 2.3064 BAM
26 Aug 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3102 BAM
27 Aug 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3145 BAM
28 Aug 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
29 Aug 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3227 BAM
30 Aug 2024	1 BAM = 0.4297 GBP	1 GBP = 2.3274 BAM
31 Aug 2024	1 BAM = 0.4315 GBP	1 GBP = 2.3178 BAM

Sep 2024

Date	BAM-GBP	GBP-BAM
01 Sep 2024	1 BAM = 0.4308 GBP	1 GBP = 2.3212 BAM
02 Sep 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3205 BAM
03 Sep 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
04 Sep 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3216 BAM
05 Sep 2024	1 BAM = 0.4312 GBP	1 GBP = 2.3191 BAM
06 Sep 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3198 BAM
07 Sep 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
08 Sep 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
09 Sep 2024	1 BAM = 0.4314 GBP	1 GBP = 2.318 BAM
10 Sep 2024	1 BAM = 0.431 GBP	1 GBP = 2.32 BAM
11 Sep 2024	1 BAM = 0.4318 GBP	1 GBP = 2.3159 BAM
12 Sep 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
13 Sep 2024	1 BAM = 0.4322 GBP	1 GBP = 2.3139 BAM
14 Sep 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
15 Sep 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
16 Sep 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3226 BAM
17 Sep 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3221 BAM
18 Sep 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
19 Sep 2024	1 BAM = 0.4293 GBP	1 GBP = 2.3296 BAM
20 Sep 2024	1 BAM = 0.4286 GBP	1 GBP = 2.3334 BAM
21 Sep 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3304 BAM
22 Sep 2024	1 BAM = 0.4289 GBP	1 GBP = 2.3313 BAM
23 Sep 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3405 BAM
24 Sep 2024	1 BAM = 0.4251 GBP	1 GBP = 2.3522 BAM
25 Sep 2024	1 BAM = 0.4274 GBP	1 GBP = 2.3399 BAM
26 Sep 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3466 BAM
27 Sep 2024	1 BAM = 0.4264 GBP	1 GBP = 2.3452 BAM
28 Sep 2024	1 BAM = 0.427 GBP	1 GBP = 2.3421 BAM
29 Sep 2024	1 BAM = 0.427 GBP	1 GBP = 2.3421 BAM
30 Sep 2024	1 BAM = 0.4271 GBP	1 GBP = 2.3416 BAM

Oct 2024

Date	BAM-GBP	GBP-BAM
01 Oct 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3483 BAM
02 Oct 2024	1 BAM = 0.4257 GBP	1 GBP = 2.3489 BAM
03 Oct 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
04 Oct 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
05 Oct 2024	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
06 Oct 2024	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
07 Oct 2024	1 BAM = 0.4287 GBP	1 GBP = 2.3326 BAM
08 Oct 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
09 Oct 2024	1 BAM = 0.4285 GBP	1 GBP = 2.3337 BAM
10 Oct 2024	1 BAM = 0.428 GBP	1 GBP = 2.3364 BAM
11 Oct 2024	1 BAM = 0.4276 GBP	1 GBP = 2.3384 BAM
12 Oct 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
13 Oct 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
14 Oct 2024	1 BAM = 0.428 GBP	1 GBP = 2.3366 BAM
15 Oct 2024	1 BAM = 0.426 GBP	1 GBP = 2.3471 BAM
16 Oct 2024	1 BAM = 0.4272 GBP	1 GBP = 2.3406 BAM
17 Oct 2024	1 BAM = 0.427 GBP	1 GBP = 2.342 BAM
18 Oct 2024	1 BAM = 0.425 GBP	1 GBP = 2.3531 BAM
19 Oct 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
20 Oct 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
21 Oct 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3486 BAM
22 Oct 2024	1 BAM = 0.4265 GBP	1 GBP = 2.3448 BAM
23 Oct 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3496 BAM
24 Oct 2024	1 BAM = 0.4254 GBP	1 GBP = 2.351 BAM
25 Oct 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3464 BAM
26 Oct 2024	1 BAM = 0.4261 GBP	1 GBP = 2.3468 BAM
27 Oct 2024	1 BAM = 0.4261 GBP	1 GBP = 2.3468 BAM
28 Oct 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3463 BAM
29 Oct 2024	1 BAM = 0.4255 GBP	1 GBP = 2.35 BAM
30 Oct 2024	1 BAM = 0.4265 GBP	1 GBP = 2.3448 BAM
31 Oct 2024	1 BAM = 0.428 GBP	1 GBP = 2.3366 BAM

Nov 2024

Date	BAM-GBP	GBP-BAM
01 Nov 2024	1 BAM = 0.4289 GBP	1 GBP = 2.3313 BAM
02 Nov 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
03 Nov 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3223 BAM
04 Nov 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
05 Nov 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3303 BAM
06 Nov 2024	1 BAM = 0.4259 GBP	1 GBP = 2.3478 BAM
07 Nov 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3569 BAM
08 Nov 2024	1 BAM = 0.4257 GBP	1 GBP = 2.3493 BAM
09 Nov 2024	1 BAM = 0.4245 GBP	1 GBP = 2.356 BAM
10 Nov 2024	1 BAM = 0.4245 GBP	1 GBP = 2.356 BAM
11 Nov 2024	1 BAM = 0.4232 GBP	1 GBP = 2.3628 BAM
12 Nov 2024	1 BAM = 0.4233 GBP	1 GBP = 2.3621 BAM
13 Nov 2024	1 BAM = 0.4266 GBP	1 GBP = 2.3438 BAM
14 Nov 2024	1 BAM = 0.4249 GBP	1 GBP = 2.3534 BAM
15 Nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3473 BAM
16 Nov 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3402 BAM
17 Nov 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3402 BAM
18 Nov 2024	1 BAM = 0.4267 GBP	1 GBP = 2.3438 BAM
19 Nov 2024	1 BAM = 0.4269 GBP	1 GBP = 2.3424 BAM
20 Nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
21 Nov 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3496 BAM
22 Nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.3521 BAM
23 Nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.352 BAM
24 Nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.352 BAM
25 Nov 2024	1 BAM = 0.4259 GBP	1 GBP = 2.3478 BAM
26 Nov 2024	1 BAM = 0.4278 GBP	1 GBP = 2.3377 BAM
27 Nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3475 BAM
28 Nov 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3485 BAM
29 Nov 2024	1 BAM = 0.4253 GBP	1 GBP = 2.3515 BAM
30 Nov 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3539 BAM

Dec 2024

Date	BAM-GBP	GBP-BAM
01 Dec 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3539 BAM
02 Dec 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3541 BAM
03 Dec 2024	1 BAM = 0.4251 GBP	1 GBP = 2.3526 BAM
04 Dec 2024	1 BAM = 0.4237 GBP	1 GBP = 2.36 BAM
05 Dec 2024	1 BAM = 0.423 GBP	1 GBP = 2.3639 BAM
06 Dec 2024	1 BAM = 0.4237 GBP	1 GBP = 2.3603 BAM
07 Dec 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3566 BAM
08 Dec 2024	1 BAM = 0.4244 GBP	1 GBP = 2.3564 BAM
09 Dec 2024	1 BAM = 0.4231 GBP	1 GBP = 2.3635 BAM
10 Dec 2024	1 BAM = 0.4219 GBP	1 GBP = 2.3705 BAM
11 Dec 2024	1 BAM = 0.4221 GBP	1 GBP = 2.3689 BAM
12 Dec 2024	1 BAM = 0.4215 GBP	1 GBP = 2.3723 BAM
13 Dec 2024	1 BAM = 0.4241 GBP	1 GBP = 2.3578 BAM
14 Dec 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3484 BAM
15 Dec 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3497 BAM
16 Dec 2024	1 BAM = 0.4241 GBP	1 GBP = 2.3577 BAM
17 Dec 2024	1 BAM = 0.4222 GBP	1 GBP = 2.3687 BAM
18 Dec 2024	1 BAM = 0.422 GBP	1 GBP = 2.3698 BAM
19 Dec 2024	1 BAM = 0.4221 GBP	1 GBP = 2.3691 BAM
20 Dec 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3568 BAM
21 Dec 2024	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
22 Dec 2024	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM

BAM-GBP and GBP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News