currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-FKP and FKP-BAM exchange rates - 2025

BAM-FKP and FKP-BAM exchange rates - 2025

BAM-FKP and FKP-BAM exchange rates

Check below the exchange rates for BAM-FKP and FKP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.431 FKP
1 FKP = 2.3202 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-FKPFKP-BAM
01 Jan 2025 1 BAM = 0.4234 FKP 1 FKP = 2.3621 BAM
02 Jan 2025 1 BAM = 0.4184 FKP 1 FKP = 2.3903 BAM
03 Jan 2025 1 BAM = 0.4169 FKP 1 FKP = 2.3987 BAM
04 Jan 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
05 Jan 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
06 Jan 2025 1 BAM = 0.4216 FKP 1 FKP = 2.3717 BAM
07 Jan 2025 1 BAM = 0.4215 FKP 1 FKP = 2.3725 BAM
08 Jan 2025 1 BAM = 0.4165 FKP 1 FKP = 2.4008 BAM
09 Jan 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3971 BAM
10 Jan 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3969 BAM
11 Jan 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
12 Jan 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
13 Jan 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM
14 Jan 2025 1 BAM = 0.4313 FKP 1 FKP = 2.3185 BAM
15 Jan 2025 1 BAM = 0.4338 FKP 1 FKP = 2.305 BAM
16 Jan 2025 1 BAM = 0.433 FKP 1 FKP = 2.3092 BAM
17 Jan 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3051 BAM
18 Jan 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
19 Jan 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
20 Jan 2025 1 BAM = 0.4334 FKP 1 FKP = 2.3076 BAM
21 Jan 2025 1 BAM = 0.436 FKP 1 FKP = 2.2937 BAM
22 Jan 2025 1 BAM = 0.4383 FKP 1 FKP = 2.2814 BAM
23 Jan 2025 1 BAM = 0.4378 FKP 1 FKP = 2.284 BAM
24 Jan 2025 1 BAM = 0.4414 FKP 1 FKP = 2.2654 BAM
25 Jan 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
26 Jan 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
27 Jan 2025 1 BAM = 0.4427 FKP 1 FKP = 2.2589 BAM
28 Jan 2025 1 BAM = 0.4386 FKP 1 FKP = 2.2802 BAM
29 Jan 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
30 Jan 2025 1 BAM = 0.4378 FKP 1 FKP = 2.2839 BAM
31 Jan 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM

Feb 2025

DateBAM-FKPFKP-BAM
01 Feb 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM
02 Feb 2025 1 BAM = 0.4364 FKP 1 FKP = 2.2917 BAM
03 Feb 2025 1 BAM = 0.4319 FKP 1 FKP = 2.3152 BAM
04 Feb 2025 1 BAM = 0.4347 FKP 1 FKP = 2.3003 BAM
05 Feb 2025 1 BAM = 0.4384 FKP 1 FKP = 2.281 BAM
06 Feb 2025 1 BAM = 0.4362 FKP 1 FKP = 2.2924 BAM
07 Feb 2025 1 BAM = 0.4369 FKP 1 FKP = 2.2889 BAM
08 Feb 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
09 Feb 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
10 Feb 2025 1 BAM = 0.4342 FKP 1 FKP = 2.3029 BAM
11 Feb 2025 1 BAM = 0.4348 FKP 1 FKP = 2.3001 BAM
12 Feb 2025 1 BAM = 0.4368 FKP 1 FKP = 2.2892 BAM
13 Feb 2025 1 BAM = 0.4274 FKP 1 FKP = 2.34 BAM
14 Feb 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
15 Feb 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
16 Feb 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
17 Feb 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3219 BAM
18 Feb 2025 1 BAM = 0.4239 FKP 1 FKP = 2.359 BAM
19 Feb 2025 1 BAM = 0.4229 FKP 1 FKP = 2.3644 BAM
20 Feb 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
21 Feb 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
22 Feb 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
23 Feb 2025 1 BAM = 0.4235 FKP 1 FKP = 2.3611 BAM
24 Feb 2025 1 BAM = 0.4238 FKP 1 FKP = 2.3597 BAM
25 Feb 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
26 Feb 2025 1 BAM = 0.4239 FKP 1 FKP = 2.3589 BAM
27 Feb 2025 1 BAM = 0.4221 FKP 1 FKP = 2.3691 BAM
28 Feb 2025 1 BAM = 0.4213 FKP 1 FKP = 2.3735 BAM

Mar 2025

DateBAM-FKPFKP-BAM
01 Mar 2025 1 BAM = 0.4226 FKP 1 FKP = 2.3663 BAM
02 Mar 2025 1 BAM = 0.422 FKP 1 FKP = 2.3697 BAM
03 Mar 2025 1 BAM = 0.4255 FKP 1 FKP = 2.3504 BAM
04 Mar 2025 1 BAM = 0.4242 FKP 1 FKP = 2.3574 BAM
05 Mar 2025 1 BAM = 0.4297 FKP 1 FKP = 2.3271 BAM
06 Mar 2025 1 BAM = 0.4294 FKP 1 FKP = 2.329 BAM
07 Mar 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
08 Mar 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
09 Mar 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
10 Mar 2025 1 BAM = 0.4294 FKP 1 FKP = 2.3291 BAM
11 Mar 2025 1 BAM = 0.4321 FKP 1 FKP = 2.3142 BAM
12 Mar 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3242 BAM
13 Mar 2025 1 BAM = 0.4281 FKP 1 FKP = 2.3357 BAM
14 Mar 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3217 BAM
15 Mar 2025 1 BAM = 0.4324 FKP 1 FKP = 2.3128 BAM
16 Mar 2025 1 BAM = 0.4317 FKP 1 FKP = 2.3162 BAM
17 Mar 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3221 BAM
18 Mar 2025 1 BAM = 0.43 FKP 1 FKP = 2.3258 BAM
19 Mar 2025 1 BAM = 0.4296 FKP 1 FKP = 2.3275 BAM
20 Mar 2025 1 BAM = 0.4279 FKP 1 FKP = 2.3369 BAM
21 Mar 2025 1 BAM = 0.4277 FKP 1 FKP = 2.3379 BAM
22 Mar 2025 1 BAM = 0.4312 FKP 1 FKP = 2.3189 BAM
23 Mar 2025 1 BAM = 0.4305 FKP 1 FKP = 2.3226 BAM
24 Mar 2025 1 BAM = 0.428 FKP 1 FKP = 2.3366 BAM
25 Mar 2025 1 BAM = 0.4286 FKP 1 FKP = 2.3333 BAM
26 Mar 2025 1 BAM = 0.426 FKP 1 FKP = 2.3476 BAM
27 Mar 2025 1 BAM = 0.4282 FKP 1 FKP = 2.3352 BAM
28 Mar 2025 1 BAM = 0.4249 FKP 1 FKP = 2.3534 BAM
29 Mar 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3247 BAM
30 Mar 2025 1 BAM = 0.4301 FKP 1 FKP = 2.325 BAM
31 Mar 2025 1 BAM = 0.4273 FKP 1 FKP = 2.3401 BAM

Apr 2025

DateBAM-FKPFKP-BAM
01 Apr 2025 1 BAM = 0.426 FKP 1 FKP = 2.3474 BAM
02 Apr 2025 1 BAM = 0.4283 FKP 1 FKP = 2.3349 BAM
03 Apr 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2961 BAM
04 Apr 2025 1 BAM = 0.4311 FKP 1 FKP = 2.3195 BAM
05 Apr 2025 1 BAM = 0.4336 FKP 1 FKP = 2.3063 BAM
06 Apr 2025 1 BAM = 0.4341 FKP 1 FKP = 2.3034 BAM
07 Apr 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3054 BAM
08 Apr 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2754 BAM
09 Apr 2025 1 BAM = 0.4423 FKP 1 FKP = 2.2611 BAM
10 Apr 2025 1 BAM = 0.4434 FKP 1 FKP = 2.2553 BAM
11 Apr 2025 1 BAM = 0.4479 FKP 1 FKP = 2.2329 BAM
12 Apr 2025 1 BAM = 0.4451 FKP 1 FKP = 2.2465 BAM
13 Apr 2025 1 BAM = 0.444 FKP 1 FKP = 2.252 BAM
14 Apr 2025 1 BAM = 0.4462 FKP 1 FKP = 2.2413 BAM
15 Apr 2025 1 BAM = 0.4399 FKP 1 FKP = 2.2733 BAM
16 Apr 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2751 BAM
17 Apr 2025 1 BAM = 0.4388 FKP 1 FKP = 2.2791 BAM
18 Apr 2025 1 BAM = 0.4384 FKP 1 FKP = 2.2809 BAM
19 Apr 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
20 Apr 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2861 BAM
21 Apr 2025 1 BAM = 0.4373 FKP 1 FKP = 2.2869 BAM
22 Apr 2025 1 BAM = 0.439 FKP 1 FKP = 2.2779 BAM
23 Apr 2025 1 BAM = 0.4359 FKP 1 FKP = 2.2942 BAM
24 Apr 2025 1 BAM = 0.4336 FKP 1 FKP = 2.3064 BAM

BAM-FKP and FKP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats