currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-FJD and FJD-BAM exchange rates - 2025

BAM-FJD and FJD-BAM exchange rates - 2025

BAM-FJD and FJD-BAM exchange rates

Check below the exchange rates for BAM-FJD and FJD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1.2579 FJD
1 FJD = 0.795 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-FJDFJD-BAM
01 Jan 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 Jan 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 Jan 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 Jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 Jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 Jan 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 Jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 Jan 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 Jan 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 Jan 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 Jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 Jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 Jan 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 Jan 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 Jan 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 Jan 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 Jan 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 Jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 Jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 Jan 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 Jan 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 Jan 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 Jan 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 Jan 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 Jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 Jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 Jan 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 Jan 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 Jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 Jan 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 Jan 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

DateBAM-FJDFJD-BAM
01 Feb 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 Feb 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 Feb 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 Feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 Feb 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 Feb 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 Feb 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 Feb 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 Feb 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 Feb 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 Feb 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 Feb 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 Feb 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 Feb 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 Feb 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 Feb 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 Feb 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 Feb 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 Feb 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 Feb 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 Feb 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 Feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 Feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 Feb 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 Feb 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 Feb 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 Feb 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 Feb 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

DateBAM-FJDFJD-BAM
01 Mar 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 Mar 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 Mar 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 Mar 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 Mar 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 Mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 Mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 Mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 Mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 Mar 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 Mar 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 Mar 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 Mar 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 Mar 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 Mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 Mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 Mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 Mar 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 Mar 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 Mar 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 Mar 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 Mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 Mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 Mar 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 Mar 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 Mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 Mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 Mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 Mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 Mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 Mar 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

DateBAM-FJDFJD-BAM
01 Apr 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 Apr 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 Apr 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 Apr 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 Apr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 Apr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 Apr 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 Apr 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 Apr 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 Apr 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 Apr 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 Apr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 Apr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 Apr 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 Apr 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 Apr 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 Apr 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 Apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 Apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 Apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 Apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 Apr 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 Apr 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 Apr 2025 1 BAM = 1.3192 FJD 1 FJD = 0.758 BAM

BAM-FJD and FJD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats