currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-FJD and FJD-BAM exchange rates - 2024

BAM-FJD and FJD-BAM exchange rates - 2024

BAM-FJD and FJD-BAM exchange rates

Check below the exchange rates for BAM-FJD and FJD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 1.2455 FJD
1 FJD = 0.8029 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-FJDFJD-BAM
01 Jan 2024 1 BAM = 1.2396 FJD 1 FJD = 0.8067 BAM
02 Jan 2024 1 BAM = 1.243 FJD 1 FJD = 0.8045 BAM
03 Jan 2024 1 BAM = 1.2455 FJD 1 FJD = 0.8029 BAM
04 Jan 2024 1 BAM = 1.2508 FJD 1 FJD = 0.7995 BAM
05 Jan 2024 1 BAM = 1.2378 FJD 1 FJD = 0.8079 BAM
06 Jan 2024 1 BAM = 1.2399 FJD 1 FJD = 0.8065 BAM
07 Jan 2024 1 BAM = 1.2399 FJD 1 FJD = 0.8065 BAM
08 Jan 2024 1 BAM = 1.2372 FJD 1 FJD = 0.8083 BAM
09 Jan 2024 1 BAM = 1.2498 FJD 1 FJD = 0.8001 BAM
10 Jan 2024 1 BAM = 1.2533 FJD 1 FJD = 0.7979 BAM
11 Jan 2024 1 BAM = 1.2576 FJD 1 FJD = 0.7952 BAM
12 Jan 2024 1 BAM = 1.2542 FJD 1 FJD = 0.7973 BAM
13 Jan 2024 1 BAM = 1.2397 FJD 1 FJD = 0.8067 BAM
14 Jan 2024 1 BAM = 1.2397 FJD 1 FJD = 0.8067 BAM
15 Jan 2024 1 BAM = 1.2452 FJD 1 FJD = 0.8031 BAM
16 Jan 2024 1 BAM = 1.2428 FJD 1 FJD = 0.8047 BAM
17 Jan 2024 1 BAM = 1.2456 FJD 1 FJD = 0.8029 BAM
18 Jan 2024 1 BAM = 1.247 FJD 1 FJD = 0.8019 BAM
19 Jan 2024 1 BAM = 1.2441 FJD 1 FJD = 0.8038 BAM
20 Jan 2024 1 BAM = 1.2478 FJD 1 FJD = 0.8014 BAM
21 Jan 2024 1 BAM = 1.2478 FJD 1 FJD = 0.8014 BAM
22 Jan 2024 1 BAM = 1.2602 FJD 1 FJD = 0.7936 BAM
23 Jan 2024 1 BAM = 1.2599 FJD 1 FJD = 0.7937 BAM
24 Jan 2024 1 BAM = 1.2623 FJD 1 FJD = 0.7922 BAM
25 Jan 2024 1 BAM = 1.2451 FJD 1 FJD = 0.8031 BAM
26 Jan 2024 1 BAM = 1.2431 FJD 1 FJD = 0.8044 BAM
27 Jan 2024 1 BAM = 1.2445 FJD 1 FJD = 0.8036 BAM
28 Jan 2024 1 BAM = 1.2445 FJD 1 FJD = 0.8036 BAM
29 Jan 2024 1 BAM = 1.2381 FJD 1 FJD = 0.8077 BAM
30 Jan 2024 1 BAM = 1.2386 FJD 1 FJD = 0.8073 BAM
31 Jan 2024 1 BAM = 1.24 FJD 1 FJD = 0.8064 BAM

Feb 2024

DateBAM-FJDFJD-BAM
01 Feb 2024 1 BAM = 1.2415 FJD 1 FJD = 0.8055 BAM
02 Feb 2024 1 BAM = 1.2417 FJD 1 FJD = 0.8054 BAM
03 Feb 2024 1 BAM = 1.2517 FJD 1 FJD = 0.7989 BAM
04 Feb 2024 1 BAM = 1.2517 FJD 1 FJD = 0.7989 BAM
05 Feb 2024 1 BAM = 1.2386 FJD 1 FJD = 0.8074 BAM
06 Feb 2024 1 BAM = 1.2355 FJD 1 FJD = 0.8094 BAM
07 Feb 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
08 Feb 2024 1 BAM = 1.2382 FJD 1 FJD = 0.8076 BAM
09 Feb 2024 1 BAM = 1.237 FJD 1 FJD = 0.8084 BAM
10 Feb 2024 1 BAM = 1.2363 FJD 1 FJD = 0.8088 BAM
11 Feb 2024 1 BAM = 1.2363 FJD 1 FJD = 0.8088 BAM
12 Feb 2024 1 BAM = 1.2359 FJD 1 FJD = 0.8091 BAM
13 Feb 2024 1 BAM = 1.237 FJD 1 FJD = 0.8084 BAM
14 Feb 2024 1 BAM = 1.2334 FJD 1 FJD = 0.8108 BAM
15 Feb 2024 1 BAM = 1.2351 FJD 1 FJD = 0.8096 BAM
16 Feb 2024 1 BAM = 1.2377 FJD 1 FJD = 0.8079 BAM
17 Feb 2024 1 BAM = 1.2363 FJD 1 FJD = 0.8088 BAM
18 Feb 2024 1 BAM = 1.2367 FJD 1 FJD = 0.8086 BAM
19 Feb 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
20 Feb 2024 1 BAM = 1.2511 FJD 1 FJD = 0.7993 BAM
21 Feb 2024 1 BAM = 1.2493 FJD 1 FJD = 0.8004 BAM
22 Feb 2024 1 BAM = 1.2406 FJD 1 FJD = 0.806 BAM
23 Feb 2024 1 BAM = 1.236 FJD 1 FJD = 0.809 BAM
24 Feb 2024 1 BAM = 1.2385 FJD 1 FJD = 0.8075 BAM
25 Feb 2024 1 BAM = 1.2385 FJD 1 FJD = 0.8075 BAM
26 Feb 2024 1 BAM = 1.2539 FJD 1 FJD = 0.7975 BAM
27 Feb 2024 1 BAM = 1.2569 FJD 1 FJD = 0.7956 BAM
28 Feb 2024 1 BAM = 1.2518 FJD 1 FJD = 0.7988 BAM
29 Feb 2024 1 BAM = 1.2593 FJD 1 FJD = 0.7941 BAM

Mar 2024

DateBAM-FJDFJD-BAM
01 Mar 2024 1 BAM = 1.245 FJD 1 FJD = 0.8032 BAM
02 Mar 2024 1 BAM = 1.2461 FJD 1 FJD = 0.8025 BAM
03 Mar 2024 1 BAM = 1.2461 FJD 1 FJD = 0.8025 BAM
04 Mar 2024 1 BAM = 1.2464 FJD 1 FJD = 0.8023 BAM
05 Mar 2024 1 BAM = 1.2484 FJD 1 FJD = 0.801 BAM
06 Mar 2024 1 BAM = 1.2483 FJD 1 FJD = 0.8011 BAM
07 Mar 2024 1 BAM = 1.2435 FJD 1 FJD = 0.8042 BAM
08 Mar 2024 1 BAM = 1.244 FJD 1 FJD = 0.8039 BAM
09 Mar 2024 1 BAM = 1.2467 FJD 1 FJD = 0.8021 BAM
10 Mar 2024 1 BAM = 1.2467 FJD 1 FJD = 0.8021 BAM
11 Mar 2024 1 BAM = 1.2594 FJD 1 FJD = 0.794 BAM
12 Mar 2024 1 BAM = 1.2485 FJD 1 FJD = 0.801 BAM
13 Mar 2024 1 BAM = 1.2481 FJD 1 FJD = 0.8012 BAM
14 Mar 2024 1 BAM = 1.2468 FJD 1 FJD = 0.8021 BAM
15 Mar 2024 1 BAM = 1.2475 FJD 1 FJD = 0.8016 BAM
16 Mar 2024 1 BAM = 1.2486 FJD 1 FJD = 0.8009 BAM
17 Mar 2024 1 BAM = 1.2486 FJD 1 FJD = 0.8009 BAM
18 Mar 2024 1 BAM = 1.2639 FJD 1 FJD = 0.7912 BAM
19 Mar 2024 1 BAM = 1.2582 FJD 1 FJD = 0.7948 BAM
20 Mar 2024 1 BAM = 1.2609 FJD 1 FJD = 0.7931 BAM
21 Mar 2024 1 BAM = 1.2647 FJD 1 FJD = 0.7907 BAM
22 Mar 2024 1 BAM = 1.2573 FJD 1 FJD = 0.7954 BAM
23 Mar 2024 1 BAM = 1.2623 FJD 1 FJD = 0.7922 BAM
24 Mar 2024 1 BAM = 1.2623 FJD 1 FJD = 0.7922 BAM
25 Mar 2024 1 BAM = 1.2629 FJD 1 FJD = 0.7918 BAM
26 Mar 2024 1 BAM = 1.2486 FJD 1 FJD = 0.8009 BAM
27 Mar 2024 1 BAM = 1.2476 FJD 1 FJD = 0.8015 BAM
28 Mar 2024 1 BAM = 1.2456 FJD 1 FJD = 0.8028 BAM
29 Mar 2024 1 BAM = 1.2448 FJD 1 FJD = 0.8033 BAM
30 Mar 2024 1 BAM = 1.2464 FJD 1 FJD = 0.8023 BAM
31 Mar 2024 1 BAM = 1.2464 FJD 1 FJD = 0.8023 BAM

Apr 2024

DateBAM-FJDFJD-BAM
01 Apr 2024 1 BAM = 1.2453 FJD 1 FJD = 0.803 BAM
02 Apr 2024 1 BAM = 1.2413 FJD 1 FJD = 0.8056 BAM
03 Apr 2024 1 BAM = 1.2443 FJD 1 FJD = 0.8037 BAM
04 Apr 2024 1 BAM = 1.2461 FJD 1 FJD = 0.8025 BAM
05 Apr 2024 1 BAM = 1.2444 FJD 1 FJD = 0.8036 BAM
06 Apr 2024 1 BAM = 1.2466 FJD 1 FJD = 0.8022 BAM
07 Apr 2024 1 BAM = 1.2466 FJD 1 FJD = 0.8022 BAM
08 Apr 2024 1 BAM = 1.2435 FJD 1 FJD = 0.8042 BAM
09 Apr 2024 1 BAM = 1.2448 FJD 1 FJD = 0.8034 BAM
10 Apr 2024 1 BAM = 1.2424 FJD 1 FJD = 0.8049 BAM
11 Apr 2024 1 BAM = 1.2382 FJD 1 FJD = 0.8076 BAM
12 Apr 2024 1 BAM = 1.2326 FJD 1 FJD = 0.8113 BAM
13 Apr 2024 1 BAM = 1.2421 FJD 1 FJD = 0.8051 BAM
14 Apr 2024 1 BAM = 1.2377 FJD 1 FJD = 0.808 BAM
15 Apr 2024 1 BAM = 1.2355 FJD 1 FJD = 0.8094 BAM
16 Apr 2024 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
17 Apr 2024 1 BAM = 1.2384 FJD 1 FJD = 0.8075 BAM
18 Apr 2024 1 BAM = 1.2393 FJD 1 FJD = 0.8069 BAM
19 Apr 2024 1 BAM = 1.2403 FJD 1 FJD = 0.8063 BAM
20 Apr 2024 1 BAM = 1.2423 FJD 1 FJD = 0.805 BAM
21 Apr 2024 1 BAM = 1.2423 FJD 1 FJD = 0.805 BAM
22 Apr 2024 1 BAM = 1.2372 FJD 1 FJD = 0.8083 BAM
23 Apr 2024 1 BAM = 1.2536 FJD 1 FJD = 0.7977 BAM
24 Apr 2024 1 BAM = 1.253 FJD 1 FJD = 0.7981 BAM
25 Apr 2024 1 BAM = 1.2568 FJD 1 FJD = 0.7957 BAM
26 Apr 2024 1 BAM = 1.2406 FJD 1 FJD = 0.8061 BAM
27 Apr 2024 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
28 Apr 2024 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
29 Apr 2024 1 BAM = 1.2362 FJD 1 FJD = 0.809 BAM
30 Apr 2024 1 BAM = 1.2411 FJD 1 FJD = 0.8057 BAM

May 2024

DateBAM-FJDFJD-BAM
01 May 2024 1 BAM = 1.2518 FJD 1 FJD = 0.7989 BAM
02 May 2024 1 BAM = 1.2376 FJD 1 FJD = 0.808 BAM
03 May 2024 1 BAM = 1.2382 FJD 1 FJD = 0.8076 BAM
04 May 2024 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
05 May 2024 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
06 May 2024 1 BAM = 1.2355 FJD 1 FJD = 0.8094 BAM
07 May 2024 1 BAM = 1.236 FJD 1 FJD = 0.809 BAM
08 May 2024 1 BAM = 1.25 FJD 1 FJD = 0.8 BAM
09 May 2024 1 BAM = 1.2501 FJD 1 FJD = 0.8 BAM
10 May 2024 1 BAM = 1.2515 FJD 1 FJD = 0.7991 BAM
11 May 2024 1 BAM = 1.2515 FJD 1 FJD = 0.7991 BAM
12 May 2024 1 BAM = 1.2526 FJD 1 FJD = 0.7984 BAM
13 May 2024 1 BAM = 1.2521 FJD 1 FJD = 0.7987 BAM
14 May 2024 1 BAM = 1.2401 FJD 1 FJD = 0.8064 BAM
15 May 2024 1 BAM = 1.2395 FJD 1 FJD = 0.8068 BAM
16 May 2024 1 BAM = 1.2409 FJD 1 FJD = 0.8058 BAM
17 May 2024 1 BAM = 1.2385 FJD 1 FJD = 0.8074 BAM
18 May 2024 1 BAM = 1.2413 FJD 1 FJD = 0.8056 BAM
19 May 2024 1 BAM = 1.2413 FJD 1 FJD = 0.8056 BAM
20 May 2024 1 BAM = 1.2524 FJD 1 FJD = 0.7985 BAM
21 May 2024 1 BAM = 1.2552 FJD 1 FJD = 0.7967 BAM
22 May 2024 1 BAM = 1.2522 FJD 1 FJD = 0.7986 BAM
23 May 2024 1 BAM = 1.2566 FJD 1 FJD = 0.7958 BAM
24 May 2024 1 BAM = 1.2563 FJD 1 FJD = 0.796 BAM
25 May 2024 1 BAM = 1.2584 FJD 1 FJD = 0.7947 BAM
26 May 2024 1 BAM = 1.2584 FJD 1 FJD = 0.7947 BAM
27 May 2024 1 BAM = 1.2375 FJD 1 FJD = 0.8081 BAM
28 May 2024 1 BAM = 1.2404 FJD 1 FJD = 0.8062 BAM
29 May 2024 1 BAM = 1.2515 FJD 1 FJD = 0.799 BAM
30 May 2024 1 BAM = 1.2494 FJD 1 FJD = 0.8004 BAM
31 May 2024 1 BAM = 1.2366 FJD 1 FJD = 0.8087 BAM

Jun 2024

DateBAM-FJDFJD-BAM
01 Jun 2024 1 BAM = 1.237 FJD 1 FJD = 0.8084 BAM
02 Jun 2024 1 BAM = 1.237 FJD 1 FJD = 0.8084 BAM
03 Jun 2024 1 BAM = 1.2533 FJD 1 FJD = 0.7979 BAM
04 Jun 2024 1 BAM = 1.2552 FJD 1 FJD = 0.7967 BAM
05 Jun 2024 1 BAM = 1.2525 FJD 1 FJD = 0.7984 BAM
06 Jun 2024 1 BAM = 1.2556 FJD 1 FJD = 0.7965 BAM
07 Jun 2024 1 BAM = 1.2578 FJD 1 FJD = 0.795 BAM
08 Jun 2024 1 BAM = 1.2494 FJD 1 FJD = 0.8004 BAM
09 Jun 2024 1 BAM = 1.2494 FJD 1 FJD = 0.8004 BAM
10 Jun 2024 1 BAM = 1.2318 FJD 1 FJD = 0.8118 BAM
11 Jun 2024 1 BAM = 1.229 FJD 1 FJD = 0.8136 BAM
12 Jun 2024 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
13 Jun 2024 1 BAM = 1.2324 FJD 1 FJD = 0.8114 BAM
14 Jun 2024 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
15 Jun 2024 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
16 Jun 2024 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
17 Jun 2024 1 BAM = 1.2284 FJD 1 FJD = 0.8141 BAM
18 Jun 2024 1 BAM = 1.2289 FJD 1 FJD = 0.8137 BAM
19 Jun 2024 1 BAM = 1.2326 FJD 1 FJD = 0.8113 BAM
20 Jun 2024 1 BAM = 1.2305 FJD 1 FJD = 0.8127 BAM
21 Jun 2024 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
22 Jun 2024 1 BAM = 1.2274 FJD 1 FJD = 0.8147 BAM
23 Jun 2024 1 BAM = 1.2274 FJD 1 FJD = 0.8147 BAM
24 Jun 2024 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
25 Jun 2024 1 BAM = 1.2255 FJD 1 FJD = 0.816 BAM
26 Jun 2024 1 BAM = 1.2366 FJD 1 FJD = 0.8087 BAM
27 Jun 2024 1 BAM = 1.2254 FJD 1 FJD = 0.8161 BAM
28 Jun 2024 1 BAM = 1.2272 FJD 1 FJD = 0.8149 BAM
29 Jun 2024 1 BAM = 1.2255 FJD 1 FJD = 0.816 BAM
30 Jun 2024 1 BAM = 1.2267 FJD 1 FJD = 0.8152 BAM

Jul 2024

DateBAM-FJDFJD-BAM
01 Jul 2024 1 BAM = 1.2442 FJD 1 FJD = 0.8037 BAM
02 Jul 2024 1 BAM = 1.2424 FJD 1 FJD = 0.8049 BAM
03 Jul 2024 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
04 Jul 2024 1 BAM = 1.2305 FJD 1 FJD = 0.8127 BAM
05 Jul 2024 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
06 Jul 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
07 Jul 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
08 Jul 2024 1 BAM = 1.2372 FJD 1 FJD = 0.8083 BAM
09 Jul 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
10 Jul 2024 1 BAM = 1.2364 FJD 1 FJD = 0.8088 BAM
11 Jul 2024 1 BAM = 1.2521 FJD 1 FJD = 0.7986 BAM
12 Jul 2024 1 BAM = 1.2381 FJD 1 FJD = 0.8077 BAM
13 Jul 2024 1 BAM = 1.2367 FJD 1 FJD = 0.8086 BAM
14 Jul 2024 1 BAM = 1.2401 FJD 1 FJD = 0.8064 BAM
15 Jul 2024 1 BAM = 1.2407 FJD 1 FJD = 0.806 BAM
16 Jul 2024 1 BAM = 1.2417 FJD 1 FJD = 0.8054 BAM
17 Jul 2024 1 BAM = 1.2448 FJD 1 FJD = 0.8034 BAM
18 Jul 2024 1 BAM = 1.2456 FJD 1 FJD = 0.8028 BAM
19 Jul 2024 1 BAM = 1.2446 FJD 1 FJD = 0.8035 BAM
20 Jul 2024 1 BAM = 1.245 FJD 1 FJD = 0.8032 BAM
21 Jul 2024 1 BAM = 1.245 FJD 1 FJD = 0.8032 BAM
22 Jul 2024 1 BAM = 1.2483 FJD 1 FJD = 0.8011 BAM
23 Jul 2024 1 BAM = 1.2489 FJD 1 FJD = 0.8007 BAM
24 Jul 2024 1 BAM = 1.2478 FJD 1 FJD = 0.8014 BAM
25 Jul 2024 1 BAM = 1.2545 FJD 1 FJD = 0.7971 BAM
26 Jul 2024 1 BAM = 1.254 FJD 1 FJD = 0.7974 BAM
27 Jul 2024 1 BAM = 1.2558 FJD 1 FJD = 0.7963 BAM
28 Jul 2024 1 BAM = 1.2558 FJD 1 FJD = 0.7963 BAM
29 Jul 2024 1 BAM = 1.2532 FJD 1 FJD = 0.798 BAM
30 Jul 2024 1 BAM = 1.2524 FJD 1 FJD = 0.7984 BAM
31 Jul 2024 1 BAM = 1.2528 FJD 1 FJD = 0.7982 BAM

Aug 2024

DateBAM-FJDFJD-BAM
01 Aug 2024 1 BAM = 1.2456 FJD 1 FJD = 0.8028 BAM
02 Aug 2024 1 BAM = 1.2496 FJD 1 FJD = 0.8003 BAM
03 Aug 2024 1 BAM = 1.2592 FJD 1 FJD = 0.7942 BAM
04 Aug 2024 1 BAM = 1.2592 FJD 1 FJD = 0.7942 BAM
05 Aug 2024 1 BAM = 1.2664 FJD 1 FJD = 0.7897 BAM
06 Aug 2024 1 BAM = 1.2601 FJD 1 FJD = 0.7936 BAM
07 Aug 2024 1 BAM = 1.2536 FJD 1 FJD = 0.7977 BAM
08 Aug 2024 1 BAM = 1.2557 FJD 1 FJD = 0.7963 BAM
09 Aug 2024 1 BAM = 1.2524 FJD 1 FJD = 0.7985 BAM
10 Aug 2024 1 BAM = 1.2533 FJD 1 FJD = 0.7979 BAM
11 Aug 2024 1 BAM = 1.2533 FJD 1 FJD = 0.7979 BAM
12 Aug 2024 1 BAM = 1.2518 FJD 1 FJD = 0.7988 BAM
13 Aug 2024 1 BAM = 1.2518 FJD 1 FJD = 0.7988 BAM
14 Aug 2024 1 BAM = 1.2614 FJD 1 FJD = 0.7928 BAM
15 Aug 2024 1 BAM = 1.2599 FJD 1 FJD = 0.7937 BAM
16 Aug 2024 1 BAM = 1.2574 FJD 1 FJD = 0.7953 BAM
17 Aug 2024 1 BAM = 1.2587 FJD 1 FJD = 0.7945 BAM
18 Aug 2024 1 BAM = 1.2587 FJD 1 FJD = 0.7945 BAM
19 Aug 2024 1 BAM = 1.2554 FJD 1 FJD = 0.7965 BAM
20 Aug 2024 1 BAM = 1.2561 FJD 1 FJD = 0.7961 BAM
21 Aug 2024 1 BAM = 1.2594 FJD 1 FJD = 0.794 BAM
22 Aug 2024 1 BAM = 1.2615 FJD 1 FJD = 0.7927 BAM
23 Aug 2024 1 BAM = 1.2588 FJD 1 FJD = 0.7944 BAM
24 Aug 2024 1 BAM = 1.2618 FJD 1 FJD = 0.7925 BAM
25 Aug 2024 1 BAM = 1.2618 FJD 1 FJD = 0.7925 BAM
26 Aug 2024 1 BAM = 1.2606 FJD 1 FJD = 0.7933 BAM
27 Aug 2024 1 BAM = 1.2584 FJD 1 FJD = 0.7947 BAM
28 Aug 2024 1 BAM = 1.2536 FJD 1 FJD = 0.7977 BAM
29 Aug 2024 1 BAM = 1.2469 FJD 1 FJD = 0.802 BAM
30 Aug 2024 1 BAM = 1.2473 FJD 1 FJD = 0.8017 BAM
31 Aug 2024 1 BAM = 1.25 FJD 1 FJD = 0.8 BAM

Sep 2024

DateBAM-FJDFJD-BAM
01 Sep 2024 1 BAM = 1.2482 FJD 1 FJD = 0.8011 BAM
02 Sep 2024 1 BAM = 1.2489 FJD 1 FJD = 0.8007 BAM
03 Sep 2024 1 BAM = 1.2495 FJD 1 FJD = 0.8003 BAM
04 Sep 2024 1 BAM = 1.251 FJD 1 FJD = 0.7993 BAM
05 Sep 2024 1 BAM = 1.2552 FJD 1 FJD = 0.7967 BAM
06 Sep 2024 1 BAM = 1.2543 FJD 1 FJD = 0.7972 BAM
07 Sep 2024 1 BAM = 1.2586 FJD 1 FJD = 0.7945 BAM
08 Sep 2024 1 BAM = 1.2586 FJD 1 FJD = 0.7945 BAM
09 Sep 2024 1 BAM = 1.2557 FJD 1 FJD = 0.7964 BAM
10 Sep 2024 1 BAM = 1.2537 FJD 1 FJD = 0.7976 BAM
11 Sep 2024 1 BAM = 1.2546 FJD 1 FJD = 0.7971 BAM
12 Sep 2024 1 BAM = 1.2518 FJD 1 FJD = 0.7989 BAM
13 Sep 2024 1 BAM = 1.2564 FJD 1 FJD = 0.7959 BAM
14 Sep 2024 1 BAM = 1.2562 FJD 1 FJD = 0.796 BAM
15 Sep 2024 1 BAM = 1.2562 FJD 1 FJD = 0.796 BAM
16 Sep 2024 1 BAM = 1.2595 FJD 1 FJD = 0.794 BAM
17 Sep 2024 1 BAM = 1.2556 FJD 1 FJD = 0.7964 BAM
18 Sep 2024 1 BAM = 1.2531 FJD 1 FJD = 0.798 BAM
19 Sep 2024 1 BAM = 1.2538 FJD 1 FJD = 0.7976 BAM
20 Sep 2024 1 BAM = 1.255 FJD 1 FJD = 0.7968 BAM
21 Sep 2024 1 BAM = 1.2577 FJD 1 FJD = 0.7951 BAM
22 Sep 2024 1 BAM = 1.2577 FJD 1 FJD = 0.7951 BAM
23 Sep 2024 1 BAM = 1.2492 FJD 1 FJD = 0.8005 BAM
24 Sep 2024 1 BAM = 1.2474 FJD 1 FJD = 0.8017 BAM
25 Sep 2024 1 BAM = 1.2516 FJD 1 FJD = 0.799 BAM
26 Sep 2024 1 BAM = 1.2481 FJD 1 FJD = 0.8012 BAM
27 Sep 2024 1 BAM = 1.2479 FJD 1 FJD = 0.8014 BAM
28 Sep 2024 1 BAM = 1.2465 FJD 1 FJD = 0.8022 BAM
29 Sep 2024 1 BAM = 1.2465 FJD 1 FJD = 0.8022 BAM
30 Sep 2024 1 BAM = 1.2476 FJD 1 FJD = 0.8015 BAM

Oct 2024

DateBAM-FJDFJD-BAM
01 Oct 2024 1 BAM = 1.2401 FJD 1 FJD = 0.8064 BAM
02 Oct 2024 1 BAM = 1.2398 FJD 1 FJD = 0.8066 BAM
03 Oct 2024 1 BAM = 1.2415 FJD 1 FJD = 0.8054 BAM
04 Oct 2024 1 BAM = 1.2421 FJD 1 FJD = 0.8051 BAM
05 Oct 2024 1 BAM = 1.2424 FJD 1 FJD = 0.8049 BAM
06 Oct 2024 1 BAM = 1.2424 FJD 1 FJD = 0.8049 BAM
07 Oct 2024 1 BAM = 1.2248 FJD 1 FJD = 0.8165 BAM
08 Oct 2024 1 BAM = 1.2462 FJD 1 FJD = 0.8024 BAM
09 Oct 2024 1 BAM = 1.2475 FJD 1 FJD = 0.8016 BAM
10 Oct 2024 1 BAM = 1.2449 FJD 1 FJD = 0.8033 BAM
11 Oct 2024 1 BAM = 1.2421 FJD 1 FJD = 0.8051 BAM
12 Oct 2024 1 BAM = 1.2433 FJD 1 FJD = 0.8043 BAM
13 Oct 2024 1 BAM = 1.2433 FJD 1 FJD = 0.8043 BAM
14 Oct 2024 1 BAM = 1.2556 FJD 1 FJD = 0.7964 BAM
15 Oct 2024 1 BAM = 1.2541 FJD 1 FJD = 0.7974 BAM
16 Oct 2024 1 BAM = 1.2421 FJD 1 FJD = 0.8051 BAM
17 Oct 2024 1 BAM = 1.2392 FJD 1 FJD = 0.807 BAM
18 Oct 2024 1 BAM = 1.236 FJD 1 FJD = 0.8091 BAM
19 Oct 2024 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
20 Oct 2024 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
21 Oct 2024 1 BAM = 1.2382 FJD 1 FJD = 0.8077 BAM
22 Oct 2024 1 BAM = 1.2363 FJD 1 FJD = 0.8089 BAM
23 Oct 2024 1 BAM = 1.2364 FJD 1 FJD = 0.8088 BAM
24 Oct 2024 1 BAM = 1.2363 FJD 1 FJD = 0.8089 BAM
25 Oct 2024 1 BAM = 1.241 FJD 1 FJD = 0.8058 BAM
26 Oct 2024 1 BAM = 1.2417 FJD 1 FJD = 0.8054 BAM
27 Oct 2024 1 BAM = 1.2417 FJD 1 FJD = 0.8054 BAM
28 Oct 2024 1 BAM = 1.258 FJD 1 FJD = 0.7949 BAM
29 Oct 2024 1 BAM = 1.2568 FJD 1 FJD = 0.7957 BAM
30 Oct 2024 1 BAM = 1.2611 FJD 1 FJD = 0.793 BAM
31 Oct 2024 1 BAM = 1.2515 FJD 1 FJD = 0.7991 BAM

Nov 2024

DateBAM-FJDFJD-BAM
01 Nov 2024 1 BAM = 1.2505 FJD 1 FJD = 0.7997 BAM
02 Nov 2024 1 BAM = 1.264 FJD 1 FJD = 0.7911 BAM
03 Nov 2024 1 BAM = 1.2523 FJD 1 FJD = 0.7985 BAM
04 Nov 2024 1 BAM = 1.2524 FJD 1 FJD = 0.7985 BAM
05 Nov 2024 1 BAM = 1.2498 FJD 1 FJD = 0.8001 BAM
06 Nov 2024 1 BAM = 1.2358 FJD 1 FJD = 0.8092 BAM
07 Nov 2024 1 BAM = 1.2346 FJD 1 FJD = 0.81 BAM
08 Nov 2024 1 BAM = 1.2471 FJD 1 FJD = 0.8019 BAM
09 Nov 2024 1 BAM = 1.2272 FJD 1 FJD = 0.8149 BAM
10 Nov 2024 1 BAM = 1.2272 FJD 1 FJD = 0.8149 BAM
11 Nov 2024 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
12 Nov 2024 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
13 Nov 2024 1 BAM = 1.2306 FJD 1 FJD = 0.8126 BAM
14 Nov 2024 1 BAM = 1.2254 FJD 1 FJD = 0.8161 BAM
15 Nov 2024 1 BAM = 1.2249 FJD 1 FJD = 0.8164 BAM

BAM-FJD and FJD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats