> BAM-EUR and EUR-BAM exchange rates - 2024

BAM-EUR and EUR-BAM exchange rates - 2024

BAM-EUR and EUR-BAM exchange rates

Check below the exchange rates for BAM-EUR and EUR-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.5113 EUR

1 EUR = 1.9557 BAM

1Y 2Y 3Y

BAM to EUREUR to BAM

Jan 2024

Date	BAM-EUR	EUR-BAM
01 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 Jan 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 Jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 Jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 Jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 Jan 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 Jan 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 Jan 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 Jan 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 Jan 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Date	BAM-EUR	EUR-BAM
01 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 Feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 Feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 Feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 Feb 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 Feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 Feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 Feb 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 Feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Feb 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Date	BAM-EUR	EUR-BAM
01 Mar 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 Mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 Mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Mar 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 Mar 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 Mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 Mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 Mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 Mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 Mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 Mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 Mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 Mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Mar 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 Mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Mar 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 Mar 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 Mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Date	BAM-EUR	EUR-BAM
01 Apr 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 Apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 Apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 Apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 Apr 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 Apr 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 Apr 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 Apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 Apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 Apr 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 Apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 Apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 Apr 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Date	BAM-EUR	EUR-BAM
01 May 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 May 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 May 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 May 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 May 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 May 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 May 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 May 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 May 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 May 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 May 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 May 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 May 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Date	BAM-EUR	EUR-BAM
01 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Jun 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 Jun 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 Jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 Jun 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 Jun 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 Jun 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 Jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 Jun 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Jun 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Date	BAM-EUR	EUR-BAM
01 Jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Jul 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 Jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 Jul 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 Jul 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 Jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Jul 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 Jul 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 Jul 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Date	BAM-EUR	EUR-BAM
01 Aug 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 Aug 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 Aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 Aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 Aug 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 Aug 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 Aug 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 Aug 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Date	BAM-EUR	EUR-BAM
01 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 Sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 Sep 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 Sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 Sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 Sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Sep 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Date	BAM-EUR	EUR-BAM
01 Oct 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 Oct 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 Oct 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Oct 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 Oct 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 Oct 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 Oct 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 Oct 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 Oct 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 Oct 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 Oct 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 Oct 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 Oct 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 Oct 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 Oct 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 Oct 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 Oct 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 Oct 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Oct 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 Oct 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Oct 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 Oct 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 Oct 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 Oct 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Date	BAM-EUR	EUR-BAM
01 Nov 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 Nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Nov 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 Nov 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 Nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 Nov 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 Nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 Nov 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 Nov 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
22 Nov 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
23 Nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
24 Nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
25 Nov 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9595 BAM
26 Nov 2024	1 BAM = 0.5125 EUR	1 EUR = 1.9513 BAM
27 Nov 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
28 Nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
29 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
30 Nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

Dec 2024

Date	BAM-EUR	EUR-BAM
01 Dec 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
02 Dec 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
03 Dec 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
04 Dec 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 Dec 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 Dec 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
07 Dec 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 Dec 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 Dec 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
10 Dec 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
11 Dec 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
12 Dec 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
13 Dec 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
14 Dec 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Dec 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 Dec 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
17 Dec 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
18 Dec 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 Dec 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
20 Dec 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
21 Dec 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
22 Dec 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

BAM-EUR and EUR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News